Stocks Options

LAST PRICE
347.8300
TODAY'S CHANGE (%)
Trending Up10.2500 (3.0363%)

Bid / Lots
325.0000/ 1
Ask / Lots
365.0000/ 1
Open / Previous Close
341.3100 / 337.5800
Day Range
Low 339.4700
High 352.8600
52 Week Range
Low 252.9620
High 369.9880
Volume
1,359,185
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.686

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PSAIn the Money	$215.50In the Money	$220.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	PSAOut of the Money	---Out of the Money	$1.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
PSAIn the Money	$210.50In the Money	$215.40In the Money	$126.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	PSAOut of the Money	---Out of the Money	$3.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PSAIn the Money	$205.60In the Money	$210.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	PSAOut of the Money	---Out of the Money	$3.30Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PSAIn the Money	$200.50In the Money	$205.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	PSAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
PSAIn the Money	$195.50In the Money	$200.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	PSAOut of the Money	---Out of the Money	$1.35Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
PSAIn the Money	$190.50In the Money	$195.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	PSAOut of the Money	---Out of the Money	$3.30Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PSAIn the Money	$185.50In the Money	$190.40In the Money	$122.99In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	PSAOut of the Money	---Out of the Money	$3.30Out of the Money	$1.32Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
PSAIn the Money	$180.60In the Money	$185.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	PSAOut of the Money	---Out of the Money	$3.30Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
PSAIn the Money	$175.60In the Money	$180.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	PSAOut of the Money	---Out of the Money	$3.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
PSAIn the Money	$170.60In the Money	$175.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	PSAOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PSAIn the Money	$165.60In the Money	$170.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	PSAOut of the Money	---Out of the Money	$2.95Out of the Money	$2.85Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
PSAIn the Money	$160.70In the Money	$165.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	PSAOut of the Money	---Out of the Money	$2.95Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
PSAIn the Money	$155.60In the Money	$160.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	PSAOut of the Money	---Out of the Money	$2.95Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
PSAIn the Money	$150.70In the Money	$155.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	PSAOut of the Money	---Out of the Money	$2.95Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
PSAIn the Money	$146.00In the Money	$150.50In the Money	$144.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$200.00	PSAOut of the Money	---Out of the Money	$2.95Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
PSAIn the Money	$135.70In the Money	$140.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	PSAOut of the Money	---Out of the Money	$2.95Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
PSAIn the Money	$126.30In the Money	$130.00In the Money	$136.00In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$220.00	PSAOut of the Money	---Out of the Money	$1.95Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
PSAIn the Money	$116.30In the Money	$119.70In the Money	$116.90In the Money	$78.90In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$230.00	PSAOut of the Money	---Out of the Money	$0.75Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
PSAIn the Money	$106.30In the Money	$109.60In the Money	$112.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$240.00	PSAOut of the Money	---Out of the Money	$1.25Out of the Money	$1.32Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
PSAIn the Money	$96.40In the Money	$99.70In the Money	$86.89In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$250.00	PSAOut of the Money	---Out of the Money	$2.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
PSAIn the Money	$86.50In the Money	$89.80In the Money	$59.67In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$260.00	PSAOut of the Money	---Out of the Money	$2.00Out of the Money	$0.21Out of the Money	$-0.31Out of the Money	10Out of the Money	46Out of the Money
PSAIn the Money	$76.50In the Money	$80.10In the Money	$83.85In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$270.00	PSAOut of the Money	$0.05Out of the Money	$2.70Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
PSAIn the Money	$66.50In the Money	$69.90In the Money	$55.40In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$280.00	PSAOut of the Money	$0.25Out of the Money	$1.80Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money
PSAIn the Money	$56.60In the Money	$60.00In the Money	$43.50In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$290.00	PSAOut of the Money	$0.10Out of the Money	$1.20Out of the Money	$0.40Out of the Money	$-0.40Out of the Money	22Out of the Money	74Out of the Money
PSAIn the Money	$46.60In the Money	$50.00In the Money	$36.31In the Money	$0.00In the Money	---In the Money	373In the Money	Filter Table By Strike Price of$300.00	PSAOut of the Money	$0.10Out of the Money	$1.50Out of the Money	$0.50Out of the Money	$-0.65Out of the Money	1Out of the Money	355Out of the Money
PSAIn the Money	$37.00In the Money	$40.50In the Money	$41.50In the Money	$11.80In the Money	1In the Money	51In the Money	Filter Table By Strike Price of$310.00	PSAOut of the Money	$0.40Out of the Money	$2.80Out of the Money	$1.00Out of the Money	$-0.60Out of the Money	1Out of the Money	80Out of the Money
PSAIn the Money	$27.20In the Money	$30.50In the Money	$29.09In the Money	$8.46In the Money	1In the Money	79In the Money	Filter Table By Strike Price of$320.00	PSAOut of the Money	$0.95Out of the Money	$1.80Out of the Money	$1.15Out of the Money	$-1.55Out of the Money	4Out of the Money	1,219Out of the Money
PSAIn the Money	$19.10In the Money	$21.50In the Money	$17.40In the Money	$5.25In the Money	3In the Money	123In the Money	Filter Table By Strike Price of$330.00	PSAOut of the Money	$2.30Out of the Money	$3.70Out of the Money	$3.23Out of the Money	$-2.35Out of the Money	2Out of the Money	153Out of the Money
PSAUnderlying issue's last price	$11.50Underlying issue's last price	$13.20Underlying issue's last price	$10.50Underlying issue's last price	$4.06Underlying issue's last price	8Underlying issue's last price	177Underlying issue's last price	Filter Table By Strike Price of$340.00Underlying issue's last price	PSAUnderlying issue's last price	$5.20Underlying issue's last price	$6.20Underlying issue's last price	$5.10Underlying issue's last price	$-9.30Underlying issue's last price	5Underlying issue's last price	57Underlying issue's last price
PSANear the Money	$5.70Near the Money	$7.20Near the Money	$6.04Near the Money	$2.91Near the Money	46Near the Money	206Near the Money	Filter Table By Strike Price of$350.00	PSAIn the Money	$9.10In the Money	$11.20In the Money	$18.50In the Money	$0.00In the Money	---In the Money	38In the Money
PSAOut of the Money	$2.70Out of the Money	$3.90Out of the Money	$2.30Out of the Money	$1.09Out of the Money	22Out of the Money	32Out of the Money	Filter Table By Strike Price of$360.00	PSAIn the Money	$16.60In the Money	$18.60In the Money	$15.10In the Money	$-12.90In the Money	1In the Money	16In the Money
PSAOut of the Money	$0.75Out of the Money	$1.90Out of the Money	$1.61Out of the Money	$0.76Out of the Money	205Out of the Money	166Out of the Money	Filter Table By Strike Price of$370.00	PSAIn the Money	$24.60In the Money	$27.70In the Money	$19.40In the Money	$0.00In the Money	---In the Money	4In the Money
PSAOut of the Money	$0.30Out of the Money	$2.55Out of the Money	$0.65Out of the Money	$0.35Out of the Money	3Out of the Money	30Out of the Money	Filter Table By Strike Price of$380.00	PSAIn the Money	$33.30In the Money	$36.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PSAOut of the Money	---Out of the Money	$2.30Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$390.00	PSAIn the Money	$42.70In the Money	$46.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PSAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-4.78Out of the Money	4Out of the Money	14Out of the Money	Filter Table By Strike Price of$400.00	PSAIn the Money	$52.80In the Money	$56.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PSAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$410.00	PSAIn the Money	$62.50In the Money	$66.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PSAOut of the Money	---Out of the Money	$2.15Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$420.00	PSAIn the Money	$72.10In the Money	$76.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PSAOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$430.00	PSAIn the Money	$81.70In the Money	$86.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PSAOut of the Money	---Out of the Money	$3.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$440.00	PSAIn the Money	$91.60In the Money	$96.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PSAOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	PSAIn the Money	$101.90In the Money	$106.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PSAOut of the Money	---Out of the Money	$2.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	PSAIn the Money	$111.70In the Money	$116.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PSAOut of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	PSAIn the Money	$121.90In the Money	$126.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PSAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	PSAIn the Money	$131.70In the Money	$136.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PSAOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	PSAIn the Money	$141.70In the Money	$146.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PSAOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$500.00	PSAIn the Money	$151.50In the Money	$156.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Public Storage
NYSE:PSAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)