Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSAIn the Money | $110.70In the Money | $114.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
PSAIn the Money | $100.70In the Money | $104.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSAIn the Money | $90.80In the Money | $94.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSAIn the Money | $80.60In the Money | $84.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSAIn the Money | $70.60In the Money | $74.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSAIn the Money | $60.80In the Money | $64.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSAIn the Money | $50.90In the Money | $55.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
PSAIn the Money | $41.00In the Money | $45.20In the Money | $61.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
PSAIn the Money | $31.20In the Money | $35.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSAOut of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
PSAIn the Money | $21.50In the Money | $24.80In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | PSAOut of the Money | $0.30Out of the Money | $1.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
PSAIn the Money | $13.20In the Money | $15.70In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 42In the Money | PSAOut of the Money | $1.20Out of the Money | $2.55Out of the Money | $3.25Out of the Money | $-0.25Out of the Money | 23Out of the Money | 68Out of the Money | |
PSAUnderlying issue's last price | $7.10Underlying issue's last price | $8.00Underlying issue's last price | $5.40Underlying issue's last price | $2.00Underlying issue's last price | 21Underlying issue's last price | 72Underlying issue's last price | Filter Table By Strike Price of$330.00Underlying issue's last price | PSAUnderlying issue's last price | $3.80Underlying issue's last price | $5.40Underlying issue's last price | $7.30Underlying issue's last price | $-1.74Underlying issue's last price | 30Underlying issue's last price | 1,591Underlying issue's last price |
PSAOut of the Money | $2.25Out of the Money | $3.80Out of the Money | $1.80Out of the Money | $0.60Out of the Money | 4Out of the Money | 64Out of the Money | PSAIn the Money | $8.80In the Money | $12.10In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 807In the Money | |
PSAOut of the Money | $0.75Out of the Money | $1.25Out of the Money | $0.44Out of the Money | $-0.26Out of the Money | 15Out of the Money | 184Out of the Money | PSAIn the Money | $17.40In the Money | $20.30In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 144In the Money | |
PSAOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | PSAIn the Money | $26.30In the Money | $29.80In the Money | $26.31In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PSAOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 334Out of the Money | PSAIn the Money | $36.20In the Money | $39.80In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 16Out of the Money | PSAIn the Money | $46.20In the Money | $49.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PSAIn the Money | $56.10In the Money | $59.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSAOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | PSAIn the Money | $65.70In the Money | $69.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSAIn the Money | $75.90In the Money | $79.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PSAIn the Money | $86.10In the Money | $89.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PSAIn the Money | $95.90In the Money | $99.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSAIn the Money | $106.10In the Money | $109.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSAIn the Money | $115.50In the Money | $119.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSAIn the Money | $126.00In the Money | $129.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSAIn the Money | $136.10In the Money | $139.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSAIn the Money | $146.00In the Money | $149.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSAIn the Money | $156.00In the Money | $159.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSAIn the Money | $166.00In the Money | $169.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |