Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSECIn the Money | $3.70In the Money | $3.90In the Money | $3.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSECOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSECIn the Money | $2.70In the Money | $2.90In the Money | $2.75In the Money | $0.40In the Money | 1In the Money | 2In the Money | PSECNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PSECIn the Money | $1.70In the Money | $1.95In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSECNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
PSECUnderlying issue's last price | $0.40Underlying issue's last price | $0.85Underlying issue's last price | $0.75Underlying issue's last price | $0.12Underlying issue's last price | 563Underlying issue's last price | 249Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | PSECUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.01Underlying issue's last price | 6Underlying issue's last price | 271Underlying issue's last price |
PSECNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 146Near the Money | 858Near the Money | PSECIn the Money | $0.25In the Money | $0.45In the Money | $0.26In the Money | $-0.19In the Money | 571In the Money | 749In the Money | |
PSECNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 53Near the Money | PSECIn the Money | $1.10In the Money | $1.35In the Money | $1.27In the Money | $-0.21In the Money | 1In the Money | 20In the Money | |
PSECNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PSECIn the Money | $2.15In the Money | $2.35In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PSECOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | PSECIn the Money | $3.10In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSECOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSECIn the Money | $4.10In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSECOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSECIn the Money | $5.10In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |