Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSECIn the Money | $3.20In the Money | $3.60In the Money | $3.60In the Money | $-0.40In the Money | 1In the Money | 3In the Money | PSECOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
PSECIn the Money | $2.05In the Money | $2.75In the Money | $3.19In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSECNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PSECIn the Money | $1.05In the Money | $1.75In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 63In the Money | PSECNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1,786Near the Money | |
PSECUnderlying issue's last price | $0.35Underlying issue's last price | $0.55Underlying issue's last price | $0.55Underlying issue's last price | $-0.57Underlying issue's last price | 98Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | PSECUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.04Underlying issue's last price | $-0.01Underlying issue's last price | 18Underlying issue's last price | 544Underlying issue's last price |
PSECNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.26Near the Money | 595Near the Money | 1,965Near the Money | PSECIn the Money | $0.50In the Money | $0.60In the Money | $0.58In the Money | $0.50In the Money | 1,658In the Money | 11,422In the Money | |
PSECNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.03Near the Money | 2Near the Money | 7,203Near the Money | PSECIn the Money | $1.35In the Money | $1.80In the Money | $1.50In the Money | $0.74In the Money | 144In the Money | 596In the Money | |
PSECNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.01Near the Money | 20Near the Money | 189Near the Money | PSECIn the Money | $2.35In the Money | $2.80In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
PSECOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | PSECIn the Money | $3.40In the Money | $3.70In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PSECOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PSECIn the Money | $4.40In the Money | $6.10In the Money | $4.53In the Money | $0.77In the Money | 1In the Money | 3In the Money | |
PSECOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSECIn the Money | $5.40In the Money | $5.80In the Money | $4.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSECOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSECIn the Money | $6.40In the Money | $6.90In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 2In the Money |