Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSECIn the Money | $4.40In the Money | $4.60In the Money | $3.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSECOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PSECIn the Money | $3.30In the Money | $3.60In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSECOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSECIn the Money | $2.35In the Money | $2.60In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | PSECNear the Money | ---Near the Money | $0.50Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
PSECIn the Money | $1.40In the Money | $1.55In the Money | $1.45In the Money | $0.10In the Money | 2In the Money | 4In the Money | PSECNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 22,647Near the Money | |
PSECUnderlying issue's last price | $0.40Underlying issue's last price | $0.45Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | 13Underlying issue's last price | 17,793Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | PSECUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | 10Underlying issue's last price | 14,413Underlying issue's last price |
PSECNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 497Near the Money | PSECIn the Money | $0.50In the Money | $0.65In the Money | $0.55In the Money | $-0.10In the Money | 2In the Money | 112In the Money | |
PSECNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | PSECIn the Money | $1.50In the Money | $1.65In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PSECNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PSECIn the Money | $2.45In the Money | $2.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSECOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSECIn the Money | $3.50In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSECOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSECIn the Money | $4.50In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSECOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PSECIn the Money | $5.40In the Money | $5.70In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 1In the Money |