Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSFEIn the Money | $7.20In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSFEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSFEIn the Money | $6.20In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSFEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSFEIn the Money | $5.40In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSFEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSFEIn the Money | $4.30In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSFEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSFEIn the Money | $3.50In the Money | $5.10In the Money | $3.78In the Money | $0.00In the Money | ---In the Money | 2In the Money | PSFEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSFEIn the Money | $2.65In the Money | $2.80In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | PSFENear the Money | $0.10Near the Money | $0.15Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
PSFEIn the Money | $1.75In the Money | $1.90In the Money | $1.85In the Money | $0.05In the Money | 6In the Money | 8In the Money | PSFENear the Money | $0.20Near the Money | $0.30Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 63Near the Money | |
PSFEUnderlying issue's last price | $1.05Underlying issue's last price | $1.20Underlying issue's last price | $0.88Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 69Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | PSFEUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 51Underlying issue's last price |
PSFENear the Money | $0.55Near the Money | $0.65Near the Money | $0.65Near the Money | $0.05Near the Money | 10Near the Money | 502Near the Money | PSFEIn the Money | $0.95In the Money | $1.05In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
PSFENear the Money | $0.25Near the Money | $0.35Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 509Near the Money | PSFEIn the Money | $1.65In the Money | $1.75In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
PSFENear the Money | $0.10Near the Money | $0.20Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 397Near the Money | PSFEIn the Money | $2.45In the Money | $2.65In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PSFEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 33Out of the Money | 74Out of the Money | PSFEIn the Money | $3.20In the Money | $3.70In the Money | $0.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PSFEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | PSFEIn the Money | $4.30In the Money | $4.70In the Money | $4.72In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PSFEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | PSFEIn the Money | $5.30In the Money | $5.70In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSFEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | PSFEIn the Money | $6.10In the Money | $6.70In the Money | $5.02In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PSFEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | PSFEIn the Money | $7.10In the Money | $7.60In the Money | $7.12In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PSFEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | PSFEIn the Money | $8.30In the Money | $8.70In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PSFEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | PSFEIn the Money | $9.10In the Money | $9.60In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSFEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PSFEIn the Money | $10.30In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSFEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PSFEIn the Money | $11.30In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSFEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | PSFEIn the Money | $12.30In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSFEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | PSFEIn the Money | $13.30In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSFEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSFEIn the Money | $14.10In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSFEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSFEIn the Money | $15.20In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |