Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSFEIn the Money | $11.60In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSFEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSFEIn the Money | $9.60In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSFEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSFEIn the Money | $8.60In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSFEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSFEIn the Money | $7.60In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSFEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSFEIn the Money | $6.60In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSFEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSFEIn the Money | $5.70In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSFEOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSFEIn the Money | $4.70In the Money | $4.90In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 29In the Money | PSFEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PSFEIn the Money | $3.80In the Money | $3.90In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 14In the Money | PSFEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
PSFEIn the Money | $2.90In the Money | $3.00In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | PSFENear the Money | $0.25Near the Money | $0.30Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | |
PSFEIn the Money | $2.15In the Money | $2.25In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | PSFENear the Money | $0.45Near the Money | $0.50Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
PSFEUnderlying issue's last price | $1.50Underlying issue's last price | $1.55Underlying issue's last price | $1.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 62Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | PSFEUnderlying issue's last price | $0.80Underlying issue's last price | $0.85Underlying issue's last price | $0.83Underlying issue's last price | $-0.12Underlying issue's last price | 50Underlying issue's last price | 537Underlying issue's last price |
PSFENear the Money | $1.00Near the Money | $1.05Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 1,566Near the Money | PSFEIn the Money | $1.30In the Money | $1.35In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
PSFENear the Money | $0.65Near the Money | $0.70Near the Money | $0.70Near the Money | $0.10Near the Money | 1Near the Money | 203Near the Money | PSFEIn the Money | $1.95In the Money | $2.00In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
PSFENear the Money | $0.40Near the Money | $0.45Near the Money | $0.43Near the Money | $-0.02Near the Money | 1Near the Money | 171Near the Money | PSFEIn the Money | $2.70In the Money | $2.80In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
PSFEOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | PSFEIn the Money | $3.50In the Money | $3.70In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
PSFEOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | PSFEIn the Money | $4.40In the Money | $4.60In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PSFEOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 2Out of the Money | 86Out of the Money | PSFEIn the Money | $5.30In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSFEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | PSFEIn the Money | $6.30In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSFEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | PSFEIn the Money | $7.30In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSFEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PSFEIn the Money | $10.20In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |