Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSFEIn the Money | $14.50In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSFEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSFEIn the Money | $12.90In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSFEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSFEIn the Money | $11.70In the Money | $14.00In the Money | $11.94In the Money | $0.00In the Money | ---In the Money | 2In the Money | PSFEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSFEIn the Money | $10.70In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSFEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
PSFEIn the Money | $9.80In the Money | $12.20In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSFEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PSFEIn the Money | $8.80In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSFEOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
PSFEIn the Money | $7.90In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSFEOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | |
PSFEIn the Money | $7.00In the Money | $8.90In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSFEOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
PSFEIn the Money | $6.20In the Money | $6.90In the Money | $6.28In the Money | $0.00In the Money | ---In the Money | 2In the Money | PSFEOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PSFEIn the Money | $5.40In the Money | $5.80In the Money | $6.54In the Money | $0.00In the Money | ---In the Money | 23In the Money | PSFEOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PSFEIn the Money | $4.40In the Money | $5.60In the Money | $3.21In the Money | $0.00In the Money | ---In the Money | 15In the Money | PSFEOut of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSFEIn the Money | $3.80In the Money | $4.20In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 63In the Money | PSFEOut of the Money | $0.50Out of the Money | $0.85Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
PSFEIn the Money | $2.10In the Money | $3.60In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | 30In the Money | PSFENear the Money | $0.75Near the Money | $1.85Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
PSFEIn the Money | $1.20In the Money | $3.50In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 26In the Money | PSFENear the Money | $1.10Near the Money | $1.60Near the Money | $3.08Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
PSFEUnderlying issue's last price | $1.90Underlying issue's last price | $2.70Underlying issue's last price | $1.87Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | PSFEUnderlying issue's last price | $1.50Underlying issue's last price | $2.10Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
PSFENear the Money | $0.90Near the Money | $2.95Near the Money | $1.46Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | PSFEIn the Money | $2.20In the Money | $2.70In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PSFENear the Money | $1.10Near the Money | $2.40Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 164Near the Money | PSFEIn the Money | $2.85In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSFENear the Money | $0.80Near the Money | $1.75Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | PSFEIn the Money | $3.50In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSFEOut of the Money | $0.50Out of the Money | $2.55Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | PSFEIn the Money | $4.30In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSFEOut of the Money | $0.10Out of the Money | $1.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | PSFEIn the Money | $6.90In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSFEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | PSFEIn the Money | $11.60In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |