Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$0.00 | $1.30 | $0.70 | $0.00 | --- | 12 | $0.00 | $0.25 | $0.00 | $0.00 | --- | --- | |||
$0.60 | $0.85 | $0.20 | $0.00 | --- | 47 | $0.00 | $0.25 | $0.95 | $0.00 | --- | 63 | |||
$0.00 | $0.50 | $0.02 | $0.00 | --- | 293 | $0.05 | $0.30 | $0.50 | $0.00 | --- | 16 | |||
$0.05 | $0.30 | $0.10 | $0.00 | --- | 164 | $0.35 | $0.60 | $0.83 | $0.00 | --- | 37 | |||
$0.00 | $0.25 | $0.10 | $0.00 | --- | 28 | $0.75 | $2.00 | $2.00 | $0.00 | --- | 29 | |||
PSFEIn the Money | $13.30In the Money | $17.00In the Money | $11.33In the Money | $0.00In the Money | ---In the Money | 4In the Money | PSFEOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
$0.00 | $0.25 | $0.09 | $0.00 | --- | 835 | $1.20 | $2.55 | $1.59 | $0.00 | --- | --- | |||
$0.00 | $0.25 | $0.35 | $0.00 | --- | 122 | $1.70 | $3.10 | $2.05 | $0.00 | --- | --- | |||
PSFEIn the Money | $11.30In the Money | $15.10In the Money | $9.84In the Money | $0.00In the Money | ---In the Money | 18In the Money | PSFEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
PSFEIn the Money | $10.10In the Money | $11.90In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 75In the Money | PSFEOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 879Out of the Money | |
PSFEIn the Money | $8.60In the Money | $8.90In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 99In the Money | PSFEOut of the Money | $0.30Out of the Money | $1.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 545Out of the Money | |
PSFEIn the Money | $5.90In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSFEOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSFEIn the Money | $5.00In the Money | $7.30In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 76In the Money | PSFEOut of the Money | $0.60Out of the Money | $1.20Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
PSFEIn the Money | $4.70In the Money | $6.50In the Money | $6.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSFEOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSFEIn the Money | $3.50In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSFEOut of the Money | $0.90Out of the Money | $1.45Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PSFEIn the Money | $4.70In the Money | $5.10In the Money | $6.29In the Money | $0.00In the Money | ---In the Money | 252In the Money | PSFEOut of the Money | $1.35Out of the Money | $3.40Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
PSFEIn the Money | $2.60In the Money | $4.50In the Money | $4.71In the Money | $0.00In the Money | ---In the Money | 3In the Money | PSFENear the Money | $1.75Near the Money | $1.95Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PSFEIn the Money | $3.70In the Money | $3.90In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 256In the Money | PSFENear the Money | $2.20Near the Money | $2.35Near the Money | $2.35Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | |
PSFEUnderlying issue's last price | $3.20Underlying issue's last price | $3.50Underlying issue's last price | $3.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | PSFEUnderlying issue's last price | $2.10Underlying issue's last price | $3.00Underlying issue's last price | $2.75Underlying issue's last price | $2.75Underlying issue's last price | 5Underlying issue's last price | ---Underlying issue's last price |
PSFENear the Money | $1.85Near the Money | $3.00Near the Money | $3.10Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | PSFEIn the Money | $3.20In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSFENear the Money | $2.45Near the Money | $2.60Near the Money | $2.75Near the Money | $-0.25Near the Money | 3Near the Money | 247Near the Money | PSFEIn the Money | $3.80In the Money | $4.00In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
PSFENear the Money | $2.10Near the Money | $2.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PSFEIn the Money | $4.40In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSFEOut of the Money | $1.80Out of the Money | $1.95Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 597Out of the Money | PSFEIn the Money | $5.10In the Money | $6.10In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
PSFEOut of the Money | $1.55Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSFEIn the Money | $5.80In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSFEOut of the Money | $1.35Out of the Money | $1.55Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PSFEIn the Money | $4.70In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSFEOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 598Out of the Money | PSFEIn the Money | $5.60In the Money | $8.00In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PSFEOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | PSFEIn the Money | $6.50In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSFEOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | PSFEIn the Money | $11.80In the Money | $12.30In the Money | $19.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSFEOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 352Out of the Money | PSFEIn the Money | $15.00In the Money | $17.70In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |