Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSFEIn the Money | $7.30In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSFEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSFEIn the Money | $6.20In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSFEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSFEIn the Money | $5.60In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSFEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSFEIn the Money | $4.70In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSFEOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSFEIn the Money | $3.70In the Money | $4.00In the Money | $3.78In the Money | $-0.42In the Money | 5In the Money | 5In the Money | PSFEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSFEIn the Money | $2.85In the Money | $3.60In the Money | $2.90In the Money | $2.90In the Money | 5In the Money | ---In the Money | PSFENear the Money | $0.10Near the Money | $0.25Near the Money | $0.22Near the Money | $0.02Near the Money | 8Near the Money | 2Near the Money | |
PSFEIn the Money | $2.00In the Money | $2.15In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | PSFENear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $0.05Near the Money | 34Near the Money | 1Near the Money | |
PSFEUnderlying issue's last price | $1.30Underlying issue's last price | $1.45Underlying issue's last price | $1.05Underlying issue's last price | $-0.72Underlying issue's last price | 53Underlying issue's last price | 16Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | PSFEUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.90Underlying issue's last price | $0.50Underlying issue's last price | 14Underlying issue's last price | 30Underlying issue's last price |
PSFENear the Money | $0.75Near the Money | $0.90Near the Money | $0.80Near the Money | $-0.25Near the Money | 162Near the Money | 351Near the Money | PSFEIn the Money | $1.00In the Money | $1.10In the Money | $1.10In the Money | $0.30In the Money | 3In the Money | 27In the Money | |
PSFENear the Money | $0.40Near the Money | $0.50Near the Money | $0.45Near the Money | $-0.15Near the Money | 8Near the Money | 349Near the Money | PSFEIn the Money | $1.60In the Money | $1.80In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
PSFENear the Money | $0.20Near the Money | $0.35Near the Money | $0.16Near the Money | $-0.22Near the Money | 8Near the Money | 271Near the Money | PSFEIn the Money | $2.40In the Money | $2.60In the Money | $2.60In the Money | $0.40In the Money | 6In the Money | 5In the Money | |
PSFEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.20Out of the Money | 6Out of the Money | 61Out of the Money | PSFEIn the Money | $3.30In the Money | $3.50In the Money | $0.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PSFEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | PSFEIn the Money | $4.20In the Money | $4.40In the Money | $5.10In the Money | $1.85In the Money | 15In the Money | 123In the Money | |
PSFEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 119Out of the Money | PSFEIn the Money | $5.20In the Money | $5.50In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
PSFEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | PSFEIn the Money | $6.20In the Money | $6.50In the Money | $5.02In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
PSFEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | PSFEIn the Money | $7.20In the Money | $7.80In the Money | $7.12In the Money | $1.15In the Money | 1In the Money | 25In the Money | |
PSFEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | PSFEIn the Money | $8.20In the Money | $9.90In the Money | $8.20In the Money | $6.10In the Money | 1In the Money | 2In the Money | |
PSFEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | PSFEIn the Money | $9.00In the Money | $10.00In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSFEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PSFEIn the Money | $10.00In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSFEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PSFEIn the Money | $11.00In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSFEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | PSFEIn the Money | $12.00In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSFEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | PSFEIn the Money | $13.00In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSFEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSFEIn the Money | $14.10In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSFEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSFEIn the Money | $14.80In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |