Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSFEIn the Money | $5.60In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSFEOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PSFEIn the Money | $4.60In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSFEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
PSFEIn the Money | $4.70In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSFEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
PSFEIn the Money | $2.90In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSFEOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
PSFEIn the Money | $2.30In the Money | $3.90In the Money | $4.27In the Money | $0.00In the Money | ---In the Money | 41In the Money | PSFEOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
PSFEIn the Money | $2.85In the Money | $3.00In the Money | $4.34In the Money | $0.00In the Money | ---In the Money | 25In the Money | PSFENear the Money | $0.60Near the Money | $0.65Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | 76Near the Money | |
PSFEIn the Money | $2.20In the Money | $2.35In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 22In the Money | PSFENear the Money | $0.95Near the Money | $1.00Near the Money | $0.90Near the Money | $0.25Near the Money | 4Near the Money | 111Near the Money | |
PSFEUnderlying issue's last price | $1.40Underlying issue's last price | $1.75Underlying issue's last price | $3.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 46Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | PSFEUnderlying issue's last price | $1.35Underlying issue's last price | $1.45Underlying issue's last price | $0.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price |
PSFENear the Money | $1.15Near the Money | $1.30Near the Money | $1.55Near the Money | $-0.16Near the Money | 1Near the Money | 53Near the Money | PSFEIn the Money | $1.85In the Money | $2.00In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 141In the Money | |
PSFENear the Money | $0.80Near the Money | $0.90Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | PSFEIn the Money | $2.50In the Money | $2.65In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PSFENear the Money | $0.55Near the Money | $0.65Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 331Near the Money | PSFEIn the Money | $2.10In the Money | $5.00In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
PSFEOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | PSFEIn the Money | $3.90In the Money | $4.30In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PSFEOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | PSFEIn the Money | $4.80In the Money | $5.70In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PSFEOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | PSFEIn the Money | $5.50In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSFEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | PSFEIn the Money | $6.40In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSFEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | PSFEIn the Money | $5.60In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSFEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | PSFEIn the Money | $6.60In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSFEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | PSFEIn the Money | $7.60In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |