Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSFEIn the Money | $10.10In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSFEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
PSFEIn the Money | $9.10In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSFEOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
PSFEIn the Money | $8.10In the Money | $10.40In the Money | $9.70In the Money | $9.70In the Money | 10In the Money | ---In the Money | PSFEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
PSFEIn the Money | $7.10In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSFEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
PSFEIn the Money | $6.40In the Money | $6.80In the Money | $5.80In the Money | $0.54In the Money | 23In the Money | 43In the Money | PSFEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
PSFEIn the Money | $5.50In the Money | $5.90In the Money | $4.34In the Money | $0.00In the Money | ---In the Money | 25In the Money | PSFEOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 2Out of the Money | 80Out of the Money | |
PSFEIn the Money | $4.60In the Money | $4.80In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | PSFEOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $-0.16Out of the Money | 1Out of the Money | 109Out of the Money | |
PSFEIn the Money | $3.80In the Money | $4.00In the Money | $2.90In the Money | $0.10In the Money | 2In the Money | 47In the Money | PSFEOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.60Out of the Money | 2Out of the Money | 12Out of the Money | |
PSFEIn the Money | $2.95In the Money | $3.20In the Money | $3.08In the Money | $0.98In the Money | 20In the Money | 51In the Money | PSFENear the Money | $0.50Near the Money | $0.65Near the Money | $0.55Near the Money | $-0.47Near the Money | 19Near the Money | 155Near the Money | |
PSFEIn the Money | $2.30In the Money | $2.50In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 69In the Money | PSFENear the Money | $0.85Near the Money | $0.95Near the Money | $0.95Near the Money | $-0.50Near the Money | 6Near the Money | 2Near the Money | |
PSFEUnderlying issue's last price | $1.70Underlying issue's last price | $1.90Underlying issue's last price | $1.85Underlying issue's last price | $0.78Underlying issue's last price | 22Underlying issue's last price | 356Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | PSFEUnderlying issue's last price | $1.25Underlying issue's last price | $1.40Underlying issue's last price | $1.23Underlying issue's last price | $-1.77Underlying issue's last price | 32Underlying issue's last price | 9Underlying issue's last price |
PSFENear the Money | $1.25Near the Money | $1.40Near the Money | $1.35Near the Money | $0.56Near the Money | 26Near the Money | 108Near the Money | PSFEIn the Money | $1.70In the Money | $1.90In the Money | $1.85In the Money | $-0.90In the Money | 13In the Money | 3In the Money | |
PSFENear the Money | $0.85Near the Money | $1.00Near the Money | $1.00Near the Money | $0.75Near the Money | 9Near the Money | 282Near the Money | PSFEIn the Money | $2.30In the Money | $2.50In the Money | $2.47In the Money | $-2.23In the Money | 40In the Money | 1In the Money | |
PSFENear the Money | $0.60Near the Money | $0.70Near the Money | $0.65Near the Money | $0.30Near the Money | 142Near the Money | 81Near the Money | PSFEIn the Money | $3.10In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSFEOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.20Out of the Money | 5Out of the Money | 11Out of the Money | PSFEIn the Money | $3.80In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSFEOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.15Out of the Money | 4Out of the Money | 148Out of the Money | PSFEIn the Money | $4.60In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSFEOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | PSFEIn the Money | $5.50In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSFEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | PSFEIn the Money | $6.40In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |