Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSFEIn the Money | $10.80In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSFEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
PSFEIn the Money | $9.80In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSFEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
PSFEIn the Money | $9.00In the Money | $10.70In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSFEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
PSFEIn the Money | $8.00In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSFEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $-0.19Out of the Money | 17Out of the Money | 39Out of the Money | |
PSFEIn the Money | $7.10In the Money | $9.30In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | PSFEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
PSFEIn the Money | $6.40In the Money | $7.80In the Money | $4.34In the Money | $0.00In the Money | ---In the Money | 25In the Money | PSFEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
PSFEIn the Money | $5.30In the Money | $6.50In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | PSFEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.12Out of the Money | 36Out of the Money | 109Out of the Money | |
PSFEIn the Money | $4.50In the Money | $4.80In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 49In the Money | PSFEOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.15Out of the Money | 8Out of the Money | 12Out of the Money | |
PSFEIn the Money | $3.70In the Money | $4.00In the Money | $3.85In the Money | $-0.21In the Money | 32In the Money | 62In the Money | PSFEOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.10Out of the Money | 59Out of the Money | 158Out of the Money | |
PSFEIn the Money | $2.95In the Money | $3.20In the Money | $3.02In the Money | $-0.23In the Money | 1In the Money | 68In the Money | PSFENear the Money | ---Near the Money | $0.65Near the Money | $0.55Near the Money | $-0.40Near the Money | 21Near the Money | 8Near the Money | |
PSFEIn the Money | $2.30In the Money | $2.50In the Money | $2.30In the Money | $-0.08In the Money | 35In the Money | 359In the Money | PSFENear the Money | $0.75Near the Money | $1.00Near the Money | $0.95Near the Money | $-0.28Near the Money | 6Near the Money | 41Near the Money | |
PSFEUnderlying issue's last price | $1.75Underlying issue's last price | $2.85Underlying issue's last price | $1.86Underlying issue's last price | $-0.07Underlying issue's last price | 107Underlying issue's last price | 118Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | PSFEUnderlying issue's last price | $1.30Underlying issue's last price | $1.45Underlying issue's last price | $1.40Underlying issue's last price | $-0.02Underlying issue's last price | 35Underlying issue's last price | 12Underlying issue's last price |
PSFENear the Money | $1.30Near the Money | $1.45Near the Money | $1.37Near the Money | $-0.13Near the Money | 61Near the Money | 359Near the Money | PSFEIn the Money | $1.80In the Money | $2.00In the Money | $1.88In the Money | $0.16In the Money | 26In the Money | 40In the Money | |
PSFENear the Money | $0.95Near the Money | $1.05Near the Money | $1.00Near the Money | $-0.10Near the Money | 228Near the Money | 193Near the Money | PSFEIn the Money | $1.50In the Money | $2.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSFENear the Money | $0.65Near the Money | $0.75Near the Money | $0.69Near the Money | $-0.11Near the Money | 21Near the Money | 36Near the Money | PSFEIn the Money | $3.10In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSFEOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-0.10Out of the Money | 40Out of the Money | 202Out of the Money | PSFEIn the Money | $3.90In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSFEOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $0.01Out of the Money | 55Out of the Money | 35Out of the Money | PSFEIn the Money | $4.40In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSFEOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 11Out of the Money | 30Out of the Money | PSFEIn the Money | $5.60In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |