• LAST PRICE
    83.0800
  • TODAY'S CHANGE (%)
    Trending Down-6.2300 (-6.9757%)
  • Bid / Lots
    62.0000/ 1
  • Ask / Lots
    91.8800/ 1
  • Open / Previous Close
    85.1200 / 89.3100
  • Day Range
    Low 82.0000
    High 85.9650
  • 52 Week Range
    Low 61.8200
    High 94.8200
  • Volume
    311,278
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PSMTIn the Money
$36.00In the Money
$40.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSMTOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSMTIn the Money
$31.10In the Money
$35.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSMTOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSMTIn the Money
$26.00In the Money
$30.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSMTOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSMTIn the Money
$21.60In the Money
$25.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSMTOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSMTIn the Money
$16.90In the Money
$20.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSMTOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSMTIn the Money
$11.30In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSMTOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSMTIn the Money
$7.00In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSMTOut of the Money
---Out of the Money
$4.80Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PSMTUnderlying issue's last price
$3.10Underlying issue's last price
$6.70Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$80.00Underlying issue's last price
PSMTUnderlying issue's last price
$0.20Underlying issue's last price
$2.35Underlying issue's last price
$1.30Underlying issue's last price
$0.52Underlying issue's last price
1Underlying issue's last price
2Underlying issue's last price
PSMTNear the Money
$1.10Near the Money
$2.40Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PSMTIn the Money
$1.80In the Money
$4.50In the Money
$2.60In the Money
$0.85In the Money
7In the Money
7In the Money
PSMTOut of the Money
---Out of the Money
$2.40Out of the Money
$5.70Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PSMTIn the Money
$5.00In the Money
$8.50In the Money
$2.60In the Money
$0.00In the Money
---In the Money
15In the Money
PSMTOut of the Money
---Out of the Money
$4.60Out of the Money
$2.70Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PSMTIn the Money
$9.60In the Money
$13.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSMTOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSMTIn the Money
$14.70In the Money
$18.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSMTOut of the Money
---Out of the Money
$2.05Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PSMTIn the Money
$19.50In the Money
$22.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSMTOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSMTIn the Money
$24.50In the Money
$28.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSMTOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSMTIn the Money
$29.50In the Money
$33.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSMTOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSMTIn the Money
$34.50In the Money
$39.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSMTOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSMTIn the Money
$39.50In the Money
$44.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSMTOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSMTIn the Money
$44.50In the Money
$49.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSMTOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSMTIn the Money
$49.50In the Money
$54.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money