Stocks Options

LAST PRICE
106.7000
TODAY'S CHANGE (%)
Trending Up0.7900 (0.7459%)

Bid / Lots
106.2200/ 1
Ask / Lots
106.9400/ 1
Open / Previous Close
106.8600 / 105.9100
Day Range
Low 106.1050
High 107.0000
52 Week Range
Low 53.7000
High 107.0000
Volume
578,282
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.421

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PSNIn the Money	$54.80In the Money	$58.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	PSNOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PSNIn the Money	$49.90In the Money	$53.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	PSNOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PSNIn the Money	$44.80In the Money	$48.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	PSNOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PSNIn the Money	$39.90In the Money	$43.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	PSNOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PSNIn the Money	$34.90In the Money	$38.90In the Money	$27.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$70.00	PSNOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PSNIn the Money	$29.90In the Money	$33.90In the Money	$30.60In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$75.00	PSNOut of the Money	---Out of the Money	$1.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
PSNIn the Money	$26.20In the Money	$28.90In the Money	$24.50In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$80.00	PSNOut of the Money	---Out of the Money	$0.15Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
PSNIn the Money	$21.60In the Money	$24.00In the Money	$18.40In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$85.00	PSNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
PSNIn the Money	$15.00In the Money	$18.40In the Money	$13.00In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$90.00	PSNOut of the Money	---Out of the Money	$1.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
PSNIn the Money	$11.30In the Money	$12.50In the Money	$10.90In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$95.00	PSNOut of the Money	---Out of the Money	$0.20Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
PSNIn the Money	$5.10In the Money	$7.10In the Money	$6.80In the Money	$0.80In the Money	6In the Money	649In the Money	Filter Table By Strike Price of$100.00	PSNOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.18Out of the Money	10Out of the Money	79Out of the Money
PSNUnderlying issue's last price	$2.40Underlying issue's last price	$3.00Underlying issue's last price	$2.93Underlying issue's last price	$0.17Underlying issue's last price	6Underlying issue's last price	115Underlying issue's last price	Filter Table By Strike Price of$105.00Underlying issue's last price	PSNUnderlying issue's last price	$0.80Underlying issue's last price	$1.10Underlying issue's last price	$1.47Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	52Underlying issue's last price
PSNOut of the Money	$0.50Out of the Money	$0.95Out of the Money	$0.65Out of the Money	$0.01Out of the Money	19Out of the Money	55Out of the Money	Filter Table By Strike Price of$110.00	PSNIn the Money	$3.50In the Money	$4.60In the Money	$4.10In the Money	$4.10In the Money	2In the Money	---In the Money
PSNOut of the Money	---Out of the Money	$0.30Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$115.00	PSNIn the Money	$6.70In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PSNOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	PSNIn the Money	$11.70In the Money	$15.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PSNOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	PSNIn the Money	$16.20In the Money	$20.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PSNOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	PSNIn the Money	$22.30In the Money	$25.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PSNOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	PSNIn the Money	$26.20In the Money	$30.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PSNOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	PSNIn the Money	$31.20In the Money	$35.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Parsons Corp
NYSE:PSNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)