Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSNIn the Money | $75.10In the Money | $79.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSNOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSNIn the Money | $70.20In the Money | $74.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSNOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSNIn the Money | $65.10In the Money | $69.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSNOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
PSNIn the Money | $60.30In the Money | $64.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSNOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PSNIn the Money | $55.30In the Money | $59.40In the Money | $36.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | PSNOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PSNIn the Money | $50.40In the Money | $54.40In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | PSNOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSNIn the Money | $45.20In the Money | $49.50In the Money | $28.53In the Money | $0.00In the Money | ---In the Money | 40In the Money | PSNOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
PSNIn the Money | $40.40In the Money | $44.60In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | PSNOut of the Money | ---Out of the Money | $1.50Out of the Money | $1.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
PSNIn the Money | $35.60In the Money | $39.00In the Money | $29.58In the Money | $0.00In the Money | ---In the Money | 15In the Money | PSNOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | |
PSNIn the Money | $30.70In the Money | $34.80In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | 73In the Money | PSNOut of the Money | ---Out of the Money | $1.20Out of the Money | $1.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
PSNIn the Money | $25.80In the Money | $30.00In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | 80In the Money | PSNOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
PSNIn the Money | $22.40In the Money | $24.00In the Money | $22.99In the Money | $0.69In the Money | 1In the Money | 403In the Money | PSNOut of the Money | $0.25Out of the Money | $1.95Out of the Money | $2.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PSNIn the Money | $18.00In the Money | $20.20In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 39In the Money | PSNOut of the Money | $0.65Out of the Money | $1.45Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PSNIn the Money | $12.50In the Money | $15.70In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 305In the Money | PSNOut of the Money | $1.20Out of the Money | $2.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
PSNIn the Money | $9.90In the Money | $10.80In the Money | $9.61In the Money | $0.00In the Money | ---In the Money | 188In the Money | PSNOut of the Money | $2.10Out of the Money | $4.50Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PSNUnderlying issue's last price | $6.60Underlying issue's last price | $7.30Underlying issue's last price | $7.00Underlying issue's last price | $0.30Underlying issue's last price | 1Underlying issue's last price | 337Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | PSNUnderlying issue's last price | $3.80Underlying issue's last price | $4.80Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
PSNOut of the Money | $4.20Out of the Money | $4.60Out of the Money | $4.42Out of the Money | $0.32Out of the Money | 3Out of the Money | 47Out of the Money | PSNIn the Money | $5.80In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSNOut of the Money | $2.20Out of the Money | $3.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PSNIn the Money | $9.30In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSNOut of the Money | $1.10Out of the Money | $1.60Out of the Money | $1.20Out of the Money | $0.10Out of the Money | 3Out of the Money | 12Out of the Money | PSNIn the Money | $13.40In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSNOut of the Money | $0.40Out of the Money | $1.15Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PSNIn the Money | $16.30In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSNOut of the Money | $0.05Out of the Money | $2.15Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PSNIn the Money | $21.20In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSNOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSNIn the Money | $26.20In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSNOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSNIn the Money | $31.20In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |