Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSNIn the Money | $48.20In the Money | $52.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSNOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSNIn the Money | $43.30In the Money | $47.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSNOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSNIn the Money | $38.60In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSNOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
PSNIn the Money | $33.70In the Money | $37.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSNOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PSNIn the Money | $28.90In the Money | $33.20In the Money | $36.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | PSNOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PSNIn the Money | $24.20In the Money | $28.30In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | PSNOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSNIn the Money | $19.70In the Money | $23.60In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | PSNOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
PSNIn the Money | $15.60In the Money | $19.40In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | PSNOut of the Money | $0.15Out of the Money | $2.50Out of the Money | $1.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
PSNIn the Money | $12.40In the Money | $14.40In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 17In the Money | PSNOut of the Money | $1.20Out of the Money | $2.90Out of the Money | $2.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
PSNUnderlying issue's last price | $9.20Underlying issue's last price | $10.40Underlying issue's last price | $9.50Underlying issue's last price | $-0.90Underlying issue's last price | 1Underlying issue's last price | 64Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | PSNUnderlying issue's last price | $2.70Underlying issue's last price | $4.10Underlying issue's last price | $2.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 22Underlying issue's last price |
PSNNear the Money | $6.10Near the Money | $7.30Near the Money | $7.50Near the Money | $0.00Near the Money | ---Near the Money | 79Near the Money | PSNIn the Money | $4.80In the Money | $5.90In the Money | $4.27In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
PSNOut of the Money | $3.90Out of the Money | $4.80Out of the Money | $4.40Out of the Money | $-0.30Out of the Money | 1Out of the Money | 226Out of the Money | PSNIn the Money | $6.80In the Money | $8.90In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PSNOut of the Money | $2.15Out of the Money | $3.40Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | PSNIn the Money | $9.60In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSNOut of the Money | $0.80Out of the Money | $3.40Out of the Money | $1.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | PSNIn the Money | $13.60In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSNOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | PSNIn the Money | $18.30In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSNOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSNIn the Money | $24.00In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSNOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | PSNIn the Money | $28.30In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSNOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PSNIn the Money | $33.30In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSNOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSNIn the Money | $38.30In the Money | $42.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSNOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSNIn the Money | $43.30In the Money | $47.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |