Stocks Options

LAST PRICE
76.5100
TODAY'S CHANGE (%)
Trending Down-0.0400 (-0.0523%)

Bid / Lots
76.2400/ 1
Ask / Lots
77.0000/ 1
Open / Previous Close
76.6600 / 76.5500
Day Range
Low 76.0900
High 77.1000
52 Week Range
Low 42.7900
High 85.4400
Volume
515,086
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.403

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PSNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	PSNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PSNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	PSNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
PSNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	PSNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PSNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	PSNOut of the Money	---Out of the Money	$4.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
PSNIn the Money	$10.90In the Money	$15.50In the Money	$12.00In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$65.00	PSNOut of the Money	$0.10Out of the Money	$4.70Out of the Money	$0.25Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
PSNIn the Money	$4.10In the Money	$9.00In the Money	$6.20In the Money	$-1.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$70.00	PSNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	11Out of the Money	---Out of the Money
PSNUnderlying issue's last price	$0.10Underlying issue's last price	$4.70Underlying issue's last price	$1.85Underlying issue's last price	$0.65Underlying issue's last price	2Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$75.00Underlying issue's last price	PSNUnderlying issue's last price	---Underlying issue's last price	$0.15Underlying issue's last price	$0.20Underlying issue's last price	$0.05Underlying issue's last price	48Underlying issue's last price	---Underlying issue's last price
PSNOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	PSNIn the Money	$1.70In the Money	$6.00In the Money	$3.63In the Money	$0.13In the Money	14In the Money	---In the Money
PSNOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	PSNIn the Money	$6.10In the Money	$10.70In the Money	$8.45In the Money	$0.00In the Money	1In the Money	---In the Money
PSNOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	PSNIn the Money	$9.70In the Money	$14.00In the Money	$12.19In the Money	$0.00In the Money	7In the Money	---In the Money
PSNOut of the Money	$0.10Out of the Money	$3.60Out of the Money	$0.30Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	PSNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PSNOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	52Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	PSNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PSNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	PSNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PSNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	PSNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PSNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	PSNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PSNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	no put option is available at this price

Parsons Corp
NYSE:PSNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)