Stocks Options

LAST PRICE
112.6900
TODAY'S CHANGE (%)
Trending Up2.4200 (2.1946%)

Bid / Lots
110.5000/ 10
Ask / Lots
115.8800/ 1
Open / Previous Close
111.6600 / 110.2700
Day Range
Low 111.0000
High 113.0300
52 Week Range
Low 61.1004
High 114.6800
Volume
771,869
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.871

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PSNIn the Money	$60.60In the Money	$64.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	PSNOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PSNIn the Money	$55.60In the Money	$59.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	PSNOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PSNIn the Money	$50.60In the Money	$54.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	PSNOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PSNIn the Money	$45.60In the Money	$49.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	PSNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PSNIn the Money	$40.60In the Money	$44.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	PSNOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PSNIn the Money	$35.60In the Money	$39.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	PSNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PSNIn the Money	$30.70In the Money	$34.50In the Money	$31.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$80.00	PSNOut of the Money	---Out of the Money	$0.30Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
PSNIn the Money	$25.70In the Money	$29.80In the Money	$27.30In the Money	$1.60In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$85.00	PSNOut of the Money	---Out of the Money	$0.30Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
PSNIn the Money	$20.60In the Money	$24.40In the Money	$21.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$90.00	PSNOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PSNIn the Money	$15.60In the Money	$19.70In the Money	$17.60In the Money	$3.80In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$95.00	PSNOut of the Money	---Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
PSNIn the Money	$12.10In the Money	$14.70In the Money	$12.79In the Money	$1.29In the Money	1In the Money	21In the Money	Filter Table By Strike Price of$100.00	PSNOut of the Money	---Out of the Money	$1.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	310Out of the Money
PSNIn the Money	$5.70In the Money	$9.70In the Money	$5.80In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$105.00	PSNOut of the Money	---Out of the Money	$0.40Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
PSNUnderlying issue's last price	$2.90Underlying issue's last price	$3.30Underlying issue's last price	$3.06Underlying issue's last price	$1.26Underlying issue's last price	40Underlying issue's last price	638Underlying issue's last price	Filter Table By Strike Price of$110.00Underlying issue's last price	PSNUnderlying issue's last price	---Underlying issue's last price	$1.00Underlying issue's last price	$0.45Underlying issue's last price	$-0.68Underlying issue's last price	1Underlying issue's last price	45Underlying issue's last price
PSNNear the Money	$0.35Near the Money	$0.55Near the Money	$0.45Near the Money	$0.10Near the Money	11Near the Money	196Near the Money	Filter Table By Strike Price of$115.00	PSNIn the Money	$2.35In the Money	$3.10In the Money	$2.85In the Money	$-1.65In the Money	10In the Money	5In the Money
PSNOut of the Money	---Out of the Money	$1.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$120.00	PSNIn the Money	$5.40In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PSNOut of the Money	---Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	PSNIn the Money	$10.40In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PSNOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	PSNIn the Money	$15.40In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PSNOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	PSNIn the Money	$20.40In the Money	$24.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PSNOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	PSNIn the Money	$25.20In the Money	$29.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Parsons Corp
NYSE:PSNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)