Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSNIn the Money | $65.90In the Money | $69.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSNIn the Money | $60.90In the Money | $64.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSNIn the Money | $55.90In the Money | $59.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
PSNIn the Money | $50.60In the Money | $54.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PSNIn the Money | $46.00In the Money | $49.80In the Money | $36.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | PSNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PSNIn the Money | $41.00In the Money | $44.90In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | PSNOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSNIn the Money | $35.80In the Money | $39.90In the Money | $47.40In the Money | $0.00In the Money | ---In the Money | 39In the Money | PSNOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
PSNIn the Money | $31.00In the Money | $34.90In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | PSNOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
PSNIn the Money | $25.90In the Money | $30.00In the Money | $41.75In the Money | $0.00In the Money | ---In the Money | 15In the Money | PSNOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | |
PSNIn the Money | $21.00In the Money | $23.70In the Money | $33.50In the Money | $0.00In the Money | ---In the Money | 73In the Money | PSNOut of the Money | ---Out of the Money | $1.00Out of the Money | $1.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
PSNIn the Money | $16.50In the Money | $19.20In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | 77In the Money | PSNOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
PSNIn the Money | $13.20In the Money | $14.70In the Money | $16.30In the Money | $-9.70In the Money | 1In the Money | 401In the Money | PSNOut of the Money | $0.45Out of the Money | $0.85Out of the Money | $0.69Out of the Money | $0.19Out of the Money | 3Out of the Money | 5Out of the Money | |
PSNIn the Money | $8.90In the Money | $9.90In the Money | $24.26In the Money | $0.00In the Money | ---In the Money | 32In the Money | PSNOut of the Money | $1.15Out of the Money | $1.80Out of the Money | $1.55Out of the Money | $0.70Out of the Money | 5Out of the Money | 31Out of the Money | |
PSNUnderlying issue's last price | $5.30Underlying issue's last price | $6.00Underlying issue's last price | $5.90Underlying issue's last price | $-3.00Underlying issue's last price | 1Underlying issue's last price | 299Underlying issue's last price | Filter Table By Strike Price of$95.00Underlying issue's last price | PSNUnderlying issue's last price | $2.35Underlying issue's last price | $2.85Underlying issue's last price | $2.85Underlying issue's last price | $1.05Underlying issue's last price | 125Underlying issue's last price | 93Underlying issue's last price |
PSNNear the Money | $2.55Near the Money | $3.20Near the Money | $2.95Near the Money | $-1.05Near the Money | 4Near the Money | 275Near the Money | PSNIn the Money | $4.60In the Money | $5.20In the Money | $5.60In the Money | $2.60In the Money | 29In the Money | 289In the Money | |
PSNOut of the Money | $0.95Out of the Money | $1.55Out of the Money | $1.00Out of the Money | $-0.75Out of the Money | 6Out of the Money | 345Out of the Money | PSNIn the Money | $7.80In the Money | $9.90In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
PSNOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.44Out of the Money | $-0.31Out of the Money | 18Out of the Money | 92Out of the Money | PSNIn the Money | $11.40In the Money | $14.40In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PSNOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.23Out of the Money | $-0.02Out of the Money | 1Out of the Money | 39Out of the Money | PSNIn the Money | $15.50In the Money | $19.30In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | PSNIn the Money | $21.90In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | PSNIn the Money | $25.50In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSNOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PSNIn the Money | $30.50In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSNOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSNIn the Money | $35.50In the Money | $39.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSNOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PSNIn the Money | $40.50In the Money | $44.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |