Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSNYUnderlying issue's last price | $0.20Underlying issue's last price | $0.35Underlying issue's last price | $0.30Underlying issue's last price | $0.05Underlying issue's last price | 3Underlying issue's last price | 259Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | PSNYUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | 50Underlying issue's last price | 1,127Underlying issue's last price |
PSNYNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 4Near the Money | 3,161Near the Money | PSNYIn the Money | $0.20In the Money | $0.25In the Money | $0.25In the Money | $0.03In the Money | 22In the Money | 4,490In the Money | |
PSNYNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 5,303Near the Money | PSNYIn the Money | $0.55In the Money | $0.75In the Money | $0.66In the Money | $-0.19In the Money | 2In the Money | 1,210In the Money | |
PSNYNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 14,386Near the Money | PSNYIn the Money | $0.85In the Money | $1.60In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 13,906In the Money | |
PSNYNear the Money | $0.00Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | PSNYIn the Money | $1.55In the Money | $2.00In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
PSNYNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | PSNYIn the Money | $1.95In the Money | $2.60In the Money | $2.20In the Money | $-0.10In the Money | 1In the Money | 16In the Money |