Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSNYIn the Money | $0.45In the Money | $0.70In the Money | $0.58In the Money | $-0.15In the Money | 15In the Money | 13In the Money | PSNYNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 2Near the Money | 1,001Near the Money | |
PSNYUnderlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | 390Underlying issue's last price | 977Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | PSNYUnderlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | 302Underlying issue's last price | 4,186Underlying issue's last price |
PSNYNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 61Near the Money | 4,542Near the Money | PSNYIn the Money | $0.45In the Money | $0.55In the Money | $0.55In the Money | $0.00In the Money | 90In the Money | 1,033In the Money | |
PSNYNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.01Near the Money | 70Near the Money | 14,250Near the Money | PSNYIn the Money | $1.00In the Money | $1.15In the Money | $1.10In the Money | $0.15In the Money | 54In the Money | 13,910In the Money | |
PSNYNear the Money | $0.00Near the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | 1Near the Money | ---Near the Money | PSNYIn the Money | $1.45In the Money | $1.65In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
PSNYNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | PSNYIn the Money | $1.95In the Money | $2.15In the Money | $2.10In the Money | $0.21In the Money | 1In the Money | 19In the Money |