Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSNYUnderlying issue's last price | $0.40Underlying issue's last price | $0.60Underlying issue's last price | $0.45Underlying issue's last price | $-0.28Underlying issue's last price | 18Underlying issue's last price | 13Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | PSNYUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | 2Underlying issue's last price | 1,001Underlying issue's last price |
PSNYNear the Money | $0.05Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.06Near the Money | 2,001Near the Money | 977Near the Money | PSNYIn the Money | $0.15In the Money | $0.20In the Money | $0.15In the Money | $0.00In the Money | 824In the Money | 4,186In the Money | |
PSNYNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 162Near the Money | 4,542Near the Money | PSNYIn the Money | $0.50In the Money | $0.65In the Money | $0.60In the Money | $0.05In the Money | 202In the Money | 1,033In the Money | |
PSNYNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.01Near the Money | 76Near the Money | 14,250Near the Money | PSNYIn the Money | $1.00In the Money | $1.20In the Money | $1.10In the Money | $0.15In the Money | 54In the Money | 13,910In the Money | |
PSNYNear the Money | $0.00Near the Money | $0.10Near the Money | $0.10Near the Money | $0.10Near the Money | 1Near the Money | ---Near the Money | PSNYIn the Money | $1.25In the Money | $1.85In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
PSNYNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | PSNYIn the Money | $1.95In the Money | $2.35In the Money | $2.10In the Money | $0.21In the Money | 1In the Money | 19In the Money |