Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSNYIn the Money | $0.45In the Money | $0.75In the Money | $0.73In the Money | $-0.02In the Money | 1In the Money | 12In the Money | PSNYNear the Money | $0.00Near the Money | $0.20Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,001Near the Money | |
PSNYUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.20Underlying issue's last price | $-0.10Underlying issue's last price | 95Underlying issue's last price | 956Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | PSNYUnderlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.15Underlying issue's last price | $0.01Underlying issue's last price | 285Underlying issue's last price | 3,859Underlying issue's last price |
PSNYNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.04Near the Money | 678Near the Money | 4,008Near the Money | PSNYIn the Money | $0.45In the Money | $0.50In the Money | $0.47In the Money | $0.06In the Money | 29In the Money | 781In the Money | |
PSNYNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 14,173Near the Money | PSNYIn the Money | $0.80In the Money | $1.10In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 13,909In the Money | |
PSNYNear the Money | $0.00Near the Money | $0.10Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PSNYIn the Money | $1.40In the Money | $1.60In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
PSNYNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | PSNYIn the Money | $1.80In the Money | $2.10In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | 19In the Money |