Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSNYIn the Money | $0.40In the Money | $0.60In the Money | $0.55In the Money | $0.10In the Money | 38In the Money | 368In the Money | PSNYNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 2,019Near the Money | |
PSNYUnderlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.11Underlying issue's last price | $-0.03Underlying issue's last price | 2,230Underlying issue's last price | 14,992Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | PSNYUnderlying issue's last price | $0.05Underlying issue's last price | $0.15Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | 348Underlying issue's last price | 7,923Underlying issue's last price |
PSNYNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 170Near the Money | 5,333Near the Money | PSNYIn the Money | $0.50In the Money | $0.55In the Money | $0.50In the Money | $-0.06In the Money | 3In the Money | 3,104In the Money | |
PSNYNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2,911Near the Money | PSNYIn the Money | $0.60In the Money | $1.10In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 3,575In the Money | |
PSNYNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1,798Near the Money | PSNYIn the Money | $1.40In the Money | $1.70In the Money | $1.48In the Money | $-0.07In the Money | 1In the Money | 670In the Money | |
PSNYNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 834Near the Money | PSNYIn the Money | $1.90In the Money | $2.10In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
PSNYNear the Money | $0.00Near the Money | $0.25Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | PSNYIn the Money | $2.15In the Money | $2.75In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 144In the Money | |
PSNYNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 147Near the Money | PSNYIn the Money | $2.85In the Money | $3.10In the Money | $3.26In the Money | $0.00In the Money | ---In the Money | 237In the Money | |
PSNYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PSNYIn the Money | $3.20In the Money | $3.80In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |