Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSNYUnderlying issue's last price | $0.45Underlying issue's last price | $0.50Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | 153Underlying issue's last price | 410Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | PSNYUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.04Underlying issue's last price | $-0.01Underlying issue's last price | 2Underlying issue's last price | 2,017Underlying issue's last price |
PSNYNear the Money | $0.10Near the Money | $0.15Near the Money | $0.14Near the Money | $0.04Near the Money | 1,852Near the Money | 15,414Near the Money | PSNYIn the Money | $0.10In the Money | $0.15In the Money | $0.10In the Money | $-0.06In the Money | 251In the Money | 7,854In the Money | |
PSNYNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 151Near the Money | 5,313Near the Money | PSNYIn the Money | $0.50In the Money | $0.65In the Money | $0.56In the Money | $-0.09In the Money | 13In the Money | 3,102In the Money | |
PSNYNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2,911Near the Money | PSNYIn the Money | $0.95In the Money | $1.25In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 3,575In the Money | |
PSNYNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1,798Near the Money | PSNYIn the Money | $1.35In the Money | $1.75In the Money | $1.55In the Money | $-0.20In the Money | 1In the Money | 670In the Money | |
PSNYNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 834Near the Money | PSNYIn the Money | $1.80In the Money | $2.25In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
PSNYNear the Money | $0.00Near the Money | $0.10Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | PSNYIn the Money | $2.45In the Money | $3.00In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 144In the Money | |
PSNYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | PSNYIn the Money | $2.95In the Money | $3.10In the Money | $3.26In the Money | $0.00In the Money | ---In the Money | 237In the Money | |
PSNYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.11Out of the Money | 2Out of the Money | 1Out of the Money | PSNYIn the Money | $3.10In the Money | $3.70In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |