Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSNYIn the Money | $1.05In the Money | $1.60In the Money | $1.18In the Money | $-0.07In the Money | 1In the Money | 81In the Money | PSNYNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 549Near the Money | |
PSNYIn the Money | $0.60In the Money | $0.75In the Money | $0.70In the Money | $-0.05In the Money | 14In the Money | 1,375In the Money | PSNYNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 3,766Near the Money | |
PSNYUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.26Underlying issue's last price | $-0.09Underlying issue's last price | 6Underlying issue's last price | 2,641Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | PSNYUnderlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.15Underlying issue's last price | $0.05Underlying issue's last price | 12Underlying issue's last price | 1,736Underlying issue's last price |
PSNYNear the Money | $0.05Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.04Near the Money | 212Near the Money | 13,005Near the Money | PSNYIn the Money | $0.40In the Money | $0.45In the Money | $0.45In the Money | $0.00In the Money | 12In the Money | 5,990In the Money | |
PSNYNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 475Near the Money | PSNYIn the Money | $0.75In the Money | $0.95In the Money | $0.90In the Money | $0.04In the Money | 1In the Money | 229In the Money | |
PSNYNear the Money | ---Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 220Near the Money | PSNYIn the Money | $1.30In the Money | $1.40In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 487In the Money | |
PSNYNear the Money | ---Near the Money | $0.30Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | PSNYIn the Money | $1.75In the Money | $2.00In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
PSNYNear the Money | ---Near the Money | $0.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PSNYIn the Money | $2.25In the Money | $2.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSNYOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PSNYIn the Money | $3.20In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |