Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSNYUnderlying issue's last price | $0.15Underlying issue's last price | $0.30Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | 22Underlying issue's last price | 143Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | PSNYUnderlying issue's last price | $0.00Underlying issue's last price | $0.10Underlying issue's last price | $0.10Underlying issue's last price | $0.03Underlying issue's last price | 44Underlying issue's last price | 1,743Underlying issue's last price |
PSNYNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 105Near the Money | 3,744Near the Money | PSNYIn the Money | $0.30In the Money | $0.35In the Money | $0.30In the Money | $0.00In the Money | ---In the Money | 2,186In the Money | |
PSNYNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 4,533Near the Money | PSNYIn the Money | $0.65In the Money | $1.30In the Money | $0.85In the Money | $0.11In the Money | 1In the Money | 3,149In the Money | |
PSNYNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,882Near the Money | PSNYIn the Money | $1.00In the Money | $1.50In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 3,573In the Money | |
PSNYNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,784Near the Money | PSNYIn the Money | $1.70In the Money | $2.00In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 670In the Money | |
PSNYNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 832Near the Money | PSNYIn the Money | $2.20In the Money | $2.50In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
PSNYNear the Money | $0.00Near the Money | $0.25Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | PSNYIn the Money | $2.65In the Money | $3.10In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 145In the Money | |
PSNYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | PSNYIn the Money | $3.20In the Money | $3.50In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 274In the Money | |
PSNYOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PSNYIn the Money | $3.70In the Money | $3.90In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |