Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSNYUnderlying issue's last price | $0.10Underlying issue's last price | $0.65Underlying issue's last price | $0.60Underlying issue's last price | $-0.30Underlying issue's last price | 21Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | PSNYUnderlying issue's last price | $0.00Underlying issue's last price | $0.10Underlying issue's last price | $0.07Underlying issue's last price | $0.00Underlying issue's last price | 21Underlying issue's last price | 1,531Underlying issue's last price |
PSNYNear the Money | $0.15Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.02Near the Money | 36Near the Money | 520Near the Money | PSNYIn the Money | $0.15In the Money | $0.25In the Money | $0.19In the Money | $-0.06In the Money | 151In the Money | 2,082In the Money | |
PSNYNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 53Near the Money | 3,654Near the Money | PSNYIn the Money | $0.50In the Money | $0.70In the Money | $0.73In the Money | $0.00In the Money | ---In the Money | 3,080In the Money | |
PSNYNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 26Near the Money | 2,882Near the Money | PSNYIn the Money | $1.00In the Money | $1.20In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 3,630In the Money | |
PSNYNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2,187Near the Money | PSNYIn the Money | $1.50In the Money | $1.90In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 676In the Money | |
PSNYNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 850Near the Money | PSNYIn the Money | $2.00In the Money | $2.35In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
PSNYNear the Money | $0.00Near the Money | $0.25Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | PSNYIn the Money | $2.50In the Money | $2.85In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 145In the Money | |
PSNYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | PSNYIn the Money | $3.00In the Money | $3.40In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 267In the Money | |
PSNYOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PSNYIn the Money | $3.40In the Money | $3.90In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 18In the Money |