Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSNYIn the Money | $0.15In the Money | $0.90In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | PSNYNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,530Near the Money | |
PSNYUnderlying issue's last price | $0.10Underlying issue's last price | $0.25Underlying issue's last price | $0.24Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 336Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | PSNYUnderlying issue's last price | $0.15Underlying issue's last price | $0.30Underlying issue's last price | $0.18Underlying issue's last price | $-0.07Underlying issue's last price | 1Underlying issue's last price | 1,803Underlying issue's last price |
PSNYNear the Money | $0.05Near the Money | $0.20Near the Money | $0.05Near the Money | $-0.05Near the Money | 3Near the Money | 3,651Near the Money | PSNYIn the Money | $0.50In the Money | $0.70In the Money | $0.56In the Money | $0.00In the Money | ---In the Money | 3,078In the Money | |
PSNYNear the Money | $0.00Near the Money | $0.10Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 2,882Near the Money | PSNYIn the Money | $1.00In the Money | $1.10In the Money | $0.93In the Money | $0.00In the Money | ---In the Money | 3,661In the Money | |
PSNYNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2,187Near the Money | PSNYIn the Money | $1.45In the Money | $1.65In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 676In the Money | |
PSNYNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 850Near the Money | PSNYIn the Money | $1.95In the Money | $2.10In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
PSNYNear the Money | $0.00Near the Money | $0.25Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | PSNYIn the Money | $2.45In the Money | $2.60In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 145In the Money | |
PSNYNear the Money | $0.00Near the Money | $0.10Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 147Near the Money | PSNYIn the Money | $2.95In the Money | $3.10In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 267In the Money | |
PSNYOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PSNYIn the Money | $3.40In the Money | $3.60In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 18In the Money |