Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSNYUnderlying issue's last price | $0.40Underlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.20Underlying issue's last price | 7Underlying issue's last price | 126Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | PSNYUnderlying issue's last price | $0.00Underlying issue's last price | $0.25Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 148Underlying issue's last price |
PSNYNear the Money | $0.20Near the Money | $0.25Near the Money | $0.21Near the Money | $0.04Near the Money | 30Near the Money | 1,609Near the Money | PSNYNear the Money | $0.15Near the Money | $0.25Near the Money | $0.18Near the Money | $-0.07Near the Money | 16Near the Money | 47Near the Money | |
PSNYNear the Money | $0.10Near the Money | $0.15Near the Money | $0.13Near the Money | $0.03Near the Money | 35Near the Money | 290Near the Money | PSNYIn the Money | $0.45In the Money | $0.65In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PSNYNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.05Near the Money | 8Near the Money | 1Near the Money | PSNYIn the Money | $0.90In the Money | $1.10In the Money | $1.06In the Money | $0.00In the Money | ---In the Money | 5In the Money |