Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSNYUnderlying issue's last price | $0.30Underlying issue's last price | $0.55Underlying issue's last price | $0.49Underlying issue's last price | $-0.06Underlying issue's last price | 13Underlying issue's last price | 115Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | PSNYUnderlying issue's last price | $0.00Underlying issue's last price | $0.10Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 148Underlying issue's last price |
PSNYNear the Money | $0.15Near the Money | $0.20Near the Money | $0.16Near the Money | $0.01Near the Money | 535Near the Money | 1,109Near the Money | PSNYIn the Money | $0.15In the Money | $0.30In the Money | $0.25In the Money | $-0.05In the Money | 9In the Money | 38In the Money | |
PSNYNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | 46Near the Money | 209Near the Money | PSNYIn the Money | $0.55In the Money | $0.70In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PSNYNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | PSNYIn the Money | $0.95In the Money | $1.15In the Money | $1.06In the Money | $-0.12In the Money | 4In the Money | 1In the Money |