Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSNYIn the Money | $1.15In the Money | $1.30In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 81In the Money | PSNYNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 549Near the Money | |
PSNYIn the Money | $0.65In the Money | $0.80In the Money | $0.72In the Money | $-0.18In the Money | 2In the Money | 1,376In the Money | PSNYNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 3,976Near the Money | |
PSNYUnderlying issue's last price | $0.25Underlying issue's last price | $0.40Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | 34Underlying issue's last price | 2,667Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | PSNYUnderlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.14Underlying issue's last price | $0.04Underlying issue's last price | 159Underlying issue's last price | 1,493Underlying issue's last price |
PSNYNear the Money | $0.10Near the Money | $0.15Near the Money | $0.12Near the Money | $-0.03Near the Money | 863Near the Money | 12,873Near the Money | PSNYIn the Money | $0.35In the Money | $0.45In the Money | $0.40In the Money | $0.00In the Money | 22In the Money | 5,989In the Money | |
PSNYNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 24Near the Money | 472Near the Money | PSNYIn the Money | $0.75In the Money | $0.90In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 228In the Money | |
PSNYNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.02Near the Money | 13Near the Money | 223Near the Money | PSNYIn the Money | $1.20In the Money | $1.40In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 487In the Money | |
PSNYNear the Money | ---Near the Money | $0.30Near the Money | $0.05Near the Money | $0.00Near the Money | 10Near the Money | 31Near the Money | PSNYIn the Money | $1.70In the Money | $1.85In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
PSNYNear the Money | ---Near the Money | $0.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PSNYIn the Money | $2.20In the Money | $2.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSNYOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PSNYIn the Money | $3.20In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |