Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSNYUnderlying issue's last price | $0.10Underlying issue's last price | $0.60Underlying issue's last price | $0.50Underlying issue's last price | $-0.10Underlying issue's last price | 2Underlying issue's last price | 262Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | PSNYUnderlying issue's last price | $0.00Underlying issue's last price | $0.10Underlying issue's last price | $0.08Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 216Underlying issue's last price |
PSNYNear the Money | $0.25Near the Money | $0.30Near the Money | $0.25Near the Money | $0.00Near the Money | 60Near the Money | 1,524Near the Money | PSNYIn the Money | $0.15In the Money | $0.45In the Money | $0.30In the Money | $0.05In the Money | 2In the Money | 389In the Money | |
PSNYNear the Money | $0.15Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.05Near the Money | 27Near the Money | 1,139Near the Money | PSNYIn the Money | $0.55In the Money | $0.85In the Money | $0.71In the Money | $0.06In the Money | 30In the Money | 115In the Money | |
PSNYNear the Money | $0.10Near the Money | $0.15Near the Money | $0.11Near the Money | $0.01Near the Money | 15Near the Money | 2,858Near the Money | PSNYIn the Money | $1.00In the Money | $1.65In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 835In the Money | |
PSNYNear the Money | $0.00Near the Money | $0.15Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 310Near the Money | PSNYIn the Money | $1.50In the Money | $2.10In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
PSNYNear the Money | $0.00Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 177Near the Money | PSNYIn the Money | $2.00In the Money | $2.60In the Money | $2.24In the Money | $0.39In the Money | 3In the Money | 525In the Money | |
PSNYNear the Money | $0.00Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | PSNYIn the Money | $2.40In the Money | $3.10In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | 11In the Money |