Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSNYUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.53Underlying issue's last price | $-0.02Underlying issue's last price | 8Underlying issue's last price | 251Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | PSNYUnderlying issue's last price | $0.00Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 206Underlying issue's last price |
PSNYNear the Money | $0.15Near the Money | $0.35Near the Money | $0.20Near the Money | $-0.05Near the Money | 61Near the Money | 1,472Near the Money | PSNYIn the Money | $0.30In the Money | $0.45In the Money | $0.30In the Money | $-0.05In the Money | 4In the Money | 400In the Money | |
PSNYNear the Money | $0.05Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.04Near the Money | 31Near the Money | 1,098Near the Money | PSNYIn the Money | $0.60In the Money | $0.85In the Money | $0.65In the Money | $-0.15In the Money | 20In the Money | 98In the Money | |
PSNYNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | 15Near the Money | 2,729Near the Money | PSNYIn the Money | $1.05In the Money | $1.30In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 835In the Money | |
PSNYNear the Money | $0.00Near the Money | $0.15Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 310Near the Money | PSNYIn the Money | $1.55In the Money | $1.75In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
PSNYNear the Money | $0.00Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 169Near the Money | PSNYIn the Money | $2.00In the Money | $2.25In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 525In the Money | |
PSNYNear the Money | $0.00Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | PSNYIn the Money | $2.50In the Money | $2.70In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | 11In the Money |