Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSNYUnderlying issue's last price | $0.25Underlying issue's last price | $0.40Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 177Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | PSNYUnderlying issue's last price | $0.05Underlying issue's last price | $0.15Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 157Underlying issue's last price |
PSNYNear the Money | $0.15Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.03Near the Money | 2Near the Money | 1,239Near the Money | PSNYIn the Money | $0.35In the Money | $0.45In the Money | $0.40In the Money | $0.00In the Money | 1In the Money | 297In the Money | |
PSNYNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.05Near the Money | 1Near the Money | 1,070Near the Money | PSNYIn the Money | $0.80In the Money | $0.95In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
PSNYNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2,486Near the Money | PSNYIn the Money | $1.20In the Money | $1.40In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 835In the Money | |
PSNYNear the Money | $0.00Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 310Near the Money | PSNYIn the Money | $1.70In the Money | $1.90In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
PSNYNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 182Near the Money | PSNYIn the Money | $2.20In the Money | $2.40In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 525In the Money | |
PSNYNear the Money | $0.00Near the Money | $0.25Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | PSNYIn the Money | $2.70In the Money | $2.90In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | 11In the Money |