Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSNYIn the Money | $1.05In the Money | $1.25In the Money | $1.11In the Money | $0.08In the Money | 8In the Money | 132In the Money | PSNYNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 544Near the Money | |
PSNYIn the Money | $0.65In the Money | $0.75In the Money | $0.67In the Money | $0.11In the Money | 99In the Money | 2,665In the Money | PSNYNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 2Near the Money | 3,987Near the Money | |
PSNYUnderlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $0.30Underlying issue's last price | $0.07Underlying issue's last price | 193Underlying issue's last price | 2,590Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | PSNYUnderlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | 152Underlying issue's last price | 1,456Underlying issue's last price |
PSNYNear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $0.02Near the Money | 355Near the Money | 11,460Near the Money | PSNYIn the Money | $0.40In the Money | $0.50In the Money | $0.50In the Money | $-0.05In the Money | 1In the Money | 5,993In the Money | |
PSNYNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 457Near the Money | PSNYIn the Money | $0.85In the Money | $0.95In the Money | $0.93In the Money | $-0.17In the Money | 12In the Money | 218In the Money | |
PSNYNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 221Near the Money | PSNYIn the Money | $1.30In the Money | $1.45In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 487In the Money | |
PSNYNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | PSNYIn the Money | $1.80In the Money | $1.95In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
PSNYNear the Money | ---Near the Money | $0.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PSNYIn the Money | $2.25In the Money | $2.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSNYOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PSNYIn the Money | $3.30In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |