Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSNYUnderlying issue's last price | $0.35Underlying issue's last price | $0.55Underlying issue's last price | $0.55Underlying issue's last price | $0.15Underlying issue's last price | 16Underlying issue's last price | 130Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | PSNYUnderlying issue's last price | $0.00Underlying issue's last price | $0.15Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | 10Underlying issue's last price | 144Underlying issue's last price |
PSNYNear the Money | $0.20Near the Money | $0.30Near the Money | $0.30Near the Money | $0.11Near the Money | 209Near the Money | 559Near the Money | PSNYIn the Money | $0.30In the Money | $0.45In the Money | $0.34In the Money | $-0.01In the Money | 12In the Money | 274In the Money | |
PSNYNear the Money | $0.05Near the Money | $0.20Near the Money | $0.15Near the Money | $0.10Near the Money | 14Near the Money | 1,102Near the Money | PSNYIn the Money | $0.65In the Money | $0.90In the Money | $0.79In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
PSNYNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.05Near the Money | 417Near the Money | 2,094Near the Money | PSNYIn the Money | $1.05In the Money | $1.35In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 841In the Money | |
PSNYNear the Money | $0.00Near the Money | $0.25Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 310Near the Money | PSNYIn the Money | $1.55In the Money | $1.80In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
PSNYNear the Money | $0.00Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.07Near the Money | 1Near the Money | 181Near the Money | PSNYIn the Money | $2.05In the Money | $2.30In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 525In the Money | |
PSNYNear the Money | $0.00Near the Money | $0.25Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | PSNYIn the Money | $2.55In the Money | $2.80In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | 11In the Money |