Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSNYUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.30Underlying issue's last price | $-0.20Underlying issue's last price | 3Underlying issue's last price | 120Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | PSNYUnderlying issue's last price | $0.05Underlying issue's last price | $0.20Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 139Underlying issue's last price |
PSNYNear the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.05Near the Money | 4Near the Money | 524Near the Money | PSNYIn the Money | $0.30In the Money | $0.45In the Money | $0.39In the Money | $0.00In the Money | ---In the Money | 272In the Money | |
PSNYNear the Money | $0.05Near the Money | $0.25Near the Money | $0.25Near the Money | $0.20Near the Money | 2Near the Money | 1,104Near the Money | PSNYIn the Money | $0.65In the Money | $0.90In the Money | $0.79In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
PSNYNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | 10Near the Money | 2,079Near the Money | PSNYIn the Money | $1.10In the Money | $1.35In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 842In the Money | |
PSNYNear the Money | $0.00Near the Money | $0.25Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 310Near the Money | PSNYIn the Money | $1.60In the Money | $1.80In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
PSNYNear the Money | $0.00Near the Money | $0.05Near the Money | $0.15Near the Money | $0.06Near the Money | 2Near the Money | 179Near the Money | PSNYIn the Money | $2.10In the Money | $2.30In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 525In the Money | |
PSNYNear the Money | $0.00Near the Money | $0.25Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | PSNYIn the Money | $2.60In the Money | $2.80In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | 11In the Money |