Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSNYUnderlying issue's last price | $0.30Underlying issue's last price | $0.85Underlying issue's last price | $0.55Underlying issue's last price | $-0.35Underlying issue's last price | 10Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | PSNYUnderlying issue's last price | $0.00Underlying issue's last price | $0.20Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 136Underlying issue's last price |
PSNYNear the Money | $0.15Near the Money | $0.60Near the Money | $0.29Near the Money | $0.04Near the Money | 2Near the Money | 354Near the Money | PSNYIn the Money | $0.20In the Money | $0.35In the Money | $0.40In the Money | $0.16In the Money | 104In the Money | 159In the Money | |
PSNYNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.05Near the Money | 56Near the Money | 1,023Near the Money | PSNYIn the Money | $0.60In the Money | $0.75In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 94In the Money | |
PSNYNear the Money | $0.05Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.01Near the Money | 10Near the Money | 2,025Near the Money | PSNYIn the Money | $1.05In the Money | $1.65In the Money | $1.11In the Money | $0.00In the Money | ---In the Money | 842In the Money | |
PSNYNear the Money | $0.00Near the Money | $0.20Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 306Near the Money | PSNYIn the Money | $1.55In the Money | $2.10In the Money | $1.54In the Money | $0.43In the Money | 15In the Money | 11In the Money | |
PSNYNear the Money | $0.00Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 179Near the Money | PSNYIn the Money | $2.05In the Money | $2.60In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 525In the Money | |
PSNYNear the Money | $0.00Near the Money | $0.25Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | PSNYIn the Money | $2.55In the Money | $3.10In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | 11In the Money |