Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSNYIn the Money | $0.30In the Money | $0.90In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSNYNear the Money | $0.00Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PSNYUnderlying issue's last price | $0.10Underlying issue's last price | $0.30Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | 12Underlying issue's last price | 60Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | PSNYUnderlying issue's last price | $0.20Underlying issue's last price | $0.35Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | 4Underlying issue's last price | 145Underlying issue's last price |
PSNYNear the Money | $0.05Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.10Near the Money | 134Near the Money | 94Near the Money | PSNYIn the Money | $0.60In the Money | $0.90In the Money | $0.75In the Money | $0.10In the Money | 1In the Money | 88In the Money | |
PSNYNear the Money | $0.05Near the Money | $0.15Near the Money | $0.11Near the Money | $0.01Near the Money | 275Near the Money | 898Near the Money | PSNYIn the Money | $1.05In the Money | $1.35In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 838In the Money | |
PSNYNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 277Near the Money | PSNYIn the Money | $1.55In the Money | $1.80In the Money | $1.11In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
PSNYNear the Money | $0.00Near the Money | $0.40Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 169Near the Money | PSNYIn the Money | $2.00In the Money | $2.30In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 525In the Money | |
PSNYNear the Money | $0.00Near the Money | $0.05Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | PSNYIn the Money | $2.50In the Money | $2.80In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 2In the Money |