Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSNYIn the Money | $0.40In the Money | $1.25In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSNYNear the Money | $0.00Near the Money | $0.25Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 136Near the Money | |
PSNYUnderlying issue's last price | $0.30Underlying issue's last price | $0.45Underlying issue's last price | $0.40Underlying issue's last price | $0.05Underlying issue's last price | 4Underlying issue's last price | 305Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | PSNYUnderlying issue's last price | $0.25Underlying issue's last price | $0.40Underlying issue's last price | $0.37Underlying issue's last price | $0.14Underlying issue's last price | 3Underlying issue's last price | 153Underlying issue's last price |
PSNYNear the Money | $0.10Near the Money | $0.35Near the Money | $0.25Near the Money | $0.01Near the Money | 100Near the Money | 765Near the Money | PSNYIn the Money | $0.50In the Money | $0.75In the Money | $0.65In the Money | $0.10In the Money | 1In the Money | 91In the Money | |
PSNYNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | 6Near the Money | 1,661Near the Money | PSNYIn the Money | $0.95In the Money | $1.20In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 846In the Money | |
PSNYNear the Money | $0.00Near the Money | $0.25Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 306Near the Money | PSNYIn the Money | $1.40In the Money | $1.65In the Money | $1.11In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
PSNYNear the Money | $0.00Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 169Near the Money | PSNYIn the Money | $1.90In the Money | $2.10In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 525In the Money | |
PSNYNear the Money | $0.00Near the Money | $0.25Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | PSNYIn the Money | $2.40In the Money | $2.60In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | 11In the Money |