Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSNYIn the Money | $0.55In the Money | $0.65In the Money | $0.58In the Money | $-0.02In the Money | 6In the Money | 328In the Money | PSNYNear the Money | $0.05Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 186Near the Money | |
PSNYUnderlying issue's last price | $0.40Underlying issue's last price | $0.45Underlying issue's last price | $0.40Underlying issue's last price | $-0.05Underlying issue's last price | 9Underlying issue's last price | 6,127Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | PSNYUnderlying issue's last price | $0.35Underlying issue's last price | $0.40Underlying issue's last price | $0.35Underlying issue's last price | $-0.10Underlying issue's last price | 17Underlying issue's last price | 2,370Underlying issue's last price |
PSNYNear the Money | $0.30Near the Money | $0.35Near the Money | $0.30Near the Money | $-0.05Near the Money | 5Near the Money | 1,505Near the Money | PSNYIn the Money | $0.65In the Money | $0.90In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 166In the Money | |
PSNYNear the Money | $0.20Near the Money | $0.25Near the Money | $0.22Near the Money | $-0.01Near the Money | 30Near the Money | 5,007Near the Money | PSNYIn the Money | $1.05In the Money | $1.30In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 1,757In the Money | |
PSNYNear the Money | $0.20Near the Money | $0.25Near the Money | $0.21Near the Money | $0.01Near the Money | 1Near the Money | 2,204Near the Money | PSNYIn the Money | $1.50In the Money | $1.75In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 1,075In the Money | |
PSNYNear the Money | $0.05Near the Money | $0.25Near the Money | $0.05Near the Money | $-0.15Near the Money | 2Near the Money | 3,263Near the Money | PSNYIn the Money | $1.95In the Money | $2.20In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | 331In the Money | |
PSNYNear the Money | $0.00Near the Money | $0.20Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 249Near the Money | PSNYIn the Money | $2.40In the Money | $2.65In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
PSNYNear the Money | $0.00Near the Money | $0.15Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 2,747Near the Money | PSNYIn the Money | $2.90In the Money | $3.20In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 272In the Money | |
PSNYOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 406Out of the Money | PSNYIn the Money | $3.30In the Money | $3.70In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
PSNYOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 2Out of the Money | 7,475Out of the Money | PSNYIn the Money | $3.80In the Money | $4.20In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 1,637In the Money | |
PSNYOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 318Out of the Money | PSNYIn the Money | $4.30In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSNYOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,156Out of the Money | PSNYIn the Money | $5.80In the Money | $6.20In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 535In the Money | |
PSNYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,597Out of the Money | PSNYIn the Money | $8.40In the Money | $9.90In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSNYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,491Out of the Money | PSNYIn the Money | $10.00In the Money | $11.90In the Money | $10.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSNYOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,057Out of the Money | PSNYIn the Money | $13.20In the Money | $14.70In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |