Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSNYIn the Money | $1.05In the Money | $1.40In the Money | $1.10In the Money | $-0.15In the Money | 1In the Money | 447In the Money | PSNYNear the Money | ---Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 720Near the Money | |
PSNYIn the Money | $0.75In the Money | $0.85In the Money | $0.78In the Money | $-0.12In the Money | 62In the Money | 5,226In the Money | PSNYNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.02Near the Money | 2Near the Money | 3,782Near the Money | |
PSNYUnderlying issue's last price | $0.40Underlying issue's last price | $0.55Underlying issue's last price | $0.45Underlying issue's last price | $-0.12Underlying issue's last price | 28Underlying issue's last price | 2,249Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | PSNYUnderlying issue's last price | $0.35Underlying issue's last price | $0.50Underlying issue's last price | $0.50Underlying issue's last price | $0.10Underlying issue's last price | 20Underlying issue's last price | 798Underlying issue's last price |
PSNYNear the Money | $0.30Near the Money | $0.40Near the Money | $0.38Near the Money | $0.03Near the Money | 93Near the Money | 9,876Near the Money | PSNYIn the Money | $0.55In the Money | $0.80In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 5,150In the Money | |
PSNYNear the Money | $0.15Near the Money | $0.25Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 7,378Near the Money | PSNYIn the Money | $1.05In the Money | $1.20In the Money | $1.10In the Money | $-0.05In the Money | 3In the Money | 6,960In the Money | |
PSNYNear the Money | $0.10Near the Money | $0.25Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 3,529Near the Money | PSNYIn the Money | $1.35In the Money | $1.65In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 315In the Money | |
PSNYNear the Money | ---Near the Money | $0.25Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 402Near the Money | PSNYIn the Money | $1.85In the Money | $2.10In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
PSNYNear the Money | $0.05Near the Money | $0.15Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 2,900Near the Money | PSNYIn the Money | $2.35In the Money | $2.55In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 268In the Money | |
PSNYNear the Money | ---Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 406Near the Money | PSNYIn the Money | $2.75In the Money | $3.10In the Money | $3.73In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
PSNYOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,612Out of the Money | PSNYIn the Money | $3.20In the Money | $3.60In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 1,501In the Money | |
PSNYOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 318Out of the Money | PSNYIn the Money | $3.80In the Money | $4.00In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PSNYOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,573Out of the Money | PSNYIn the Money | $5.20In the Money | $5.60In the Money | $6.36In the Money | $0.00In the Money | ---In the Money | 460In the Money | |
PSNYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 20Out of the Money | 7,680Out of the Money | PSNYIn the Money | $8.10In the Money | $8.50In the Money | $9.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PSNYOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,492Out of the Money | PSNYIn the Money | $10.00In the Money | $10.50In the Money | $11.17In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PSNYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,040Out of the Money | PSNYIn the Money | $13.00In the Money | $13.60In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |