Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSNYIn the Money | $1.10In the Money | $1.30In the Money | $1.25In the Money | $-0.05In the Money | 2In the Money | 451In the Money | PSNYNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 100Near the Money | 620Near the Money | |
PSNYIn the Money | $0.75In the Money | $0.90In the Money | $0.90In the Money | $0.06In the Money | 268In the Money | 5,173In the Money | PSNYNear the Money | $0.10Near the Money | $0.20Near the Money | $0.17Near the Money | $-0.01Near the Money | 650Near the Money | 4,301Near the Money | |
PSNYUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.57Underlying issue's last price | $0.01Underlying issue's last price | 9Underlying issue's last price | 2,242Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | PSNYUnderlying issue's last price | $0.30Underlying issue's last price | $0.45Underlying issue's last price | $0.40Underlying issue's last price | $0.05Underlying issue's last price | 2Underlying issue's last price | 797Underlying issue's last price |
PSNYNear the Money | $0.30Near the Money | $0.35Near the Money | $0.35Near the Money | $-0.05Near the Money | 281Near the Money | 9,744Near the Money | PSNYIn the Money | $0.60In the Money | $0.80In the Money | $0.75In the Money | $0.03In the Money | 1In the Money | 5,151In the Money | |
PSNYNear the Money | $0.20Near the Money | $0.30Near the Money | $0.27Near the Money | $-0.02Near the Money | 43Near the Money | 7,377Near the Money | PSNYIn the Money | $1.10In the Money | $1.20In the Money | $1.15In the Money | $0.10In the Money | 41In the Money | 6,964In the Money | |
PSNYNear the Money | $0.10Near the Money | $0.20Near the Money | $0.22Near the Money | $0.04Near the Money | 7Near the Money | 3,524Near the Money | PSNYIn the Money | $1.35In the Money | $1.60In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 315In the Money | |
PSNYNear the Money | ---Near the Money | $0.25Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 402Near the Money | PSNYIn the Money | $1.80In the Money | $2.15In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
PSNYNear the Money | $0.05Near the Money | $0.15Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 2,900Near the Money | PSNYIn the Money | $2.35In the Money | $2.55In the Money | $2.50In the Money | $-0.15In the Money | 3In the Money | 271In the Money | |
PSNYNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.10Near the Money | 27Near the Money | 406Near the Money | PSNYIn the Money | $2.80In the Money | $3.00In the Money | $3.73In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
PSNYOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,612Out of the Money | PSNYIn the Money | $3.30In the Money | $3.50In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 1,501In the Money | |
PSNYOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 318Out of the Money | PSNYIn the Money | $3.70In the Money | $4.00In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PSNYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,573Out of the Money | PSNYIn the Money | $5.10In the Money | $5.50In the Money | $6.36In the Money | $0.00In the Money | ---In the Money | 460In the Money | |
PSNYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 10Out of the Money | 7,690Out of the Money | PSNYIn the Money | $8.10In the Money | $8.50In the Money | $9.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PSNYOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,492Out of the Money | PSNYIn the Money | $10.10In the Money | $10.40In the Money | $11.17In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PSNYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,040Out of the Money | PSNYIn the Money | $13.10In the Money | $13.40In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |