Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSNYUnderlying issue's last price | $0.30Underlying issue's last price | $0.55Underlying issue's last price | $0.45Underlying issue's last price | $-0.10Underlying issue's last price | 34Underlying issue's last price | 327Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | PSNYUnderlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.13Underlying issue's last price | $0.03Underlying issue's last price | 31Underlying issue's last price | 90Underlying issue's last price |
PSNYNear the Money | $0.30Near the Money | $0.35Near the Money | $0.35Near the Money | $-0.01Near the Money | 5Near the Money | 6,069Near the Money | PSNYIn the Money | $0.35In the Money | $0.55In the Money | $0.40In the Money | $-0.14In the Money | 3In the Money | 2,254In the Money | |
PSNYNear the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | 5Near the Money | 1,497Near the Money | PSNYIn the Money | $0.75In the Money | $0.95In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 166In the Money | |
PSNYNear the Money | $0.10Near the Money | $0.25Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 5,121Near the Money | PSNYIn the Money | $1.20In the Money | $1.45In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 1,757In the Money | |
PSNYNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 2,195Near the Money | PSNYIn the Money | $1.70In the Money | $1.90In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 1,075In the Money | |
PSNYNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 1Near the Money | 3,196Near the Money | PSNYIn the Money | $2.15In the Money | $2.40In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 331In the Money | |
PSNYNear the Money | $0.00Near the Money | $0.25Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 249Near the Money | PSNYIn the Money | $2.65In the Money | $2.85In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
PSNYOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,747Out of the Money | PSNYIn the Money | $3.10In the Money | $3.40In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 272In the Money | |
PSNYOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 406Out of the Money | PSNYIn the Money | $3.60In the Money | $3.90In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
PSNYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,477Out of the Money | PSNYIn the Money | $4.10In the Money | $4.40In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 1,637In the Money | |
PSNYOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 318Out of the Money | PSNYIn the Money | $4.60In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSNYOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 4,099Out of the Money | PSNYIn the Money | $6.00In the Money | $6.40In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 535In the Money | |
PSNYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,597Out of the Money | PSNYIn the Money | $8.80In the Money | $10.20In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSNYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,491Out of the Money | PSNYIn the Money | $10.30In the Money | $12.10In the Money | $10.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSNYOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,041Out of the Money | PSNYIn the Money | $13.50In the Money | $15.00In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |