Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSNYIn the Money | $0.90In the Money | $1.20In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 513In the Money | PSNYNear the Money | ---Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 620Near the Money | |
PSNYIn the Money | $0.55In the Money | $0.65In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 5,207In the Money | PSNYNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $0.03Near the Money | 8Near the Money | 3,839Near the Money | |
PSNYUnderlying issue's last price | $0.35Underlying issue's last price | $0.55Underlying issue's last price | $0.37Underlying issue's last price | $-0.03Underlying issue's last price | 3Underlying issue's last price | 2,281Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | PSNYUnderlying issue's last price | $0.35Underlying issue's last price | $0.55Underlying issue's last price | $0.48Underlying issue's last price | $-0.02Underlying issue's last price | 23Underlying issue's last price | 766Underlying issue's last price |
PSNYNear the Money | $0.25Near the Money | $0.30Near the Money | $0.29Near the Money | $-0.04Near the Money | 443Near the Money | 8,896Near the Money | PSNYIn the Money | $0.65In the Money | $0.90In the Money | $0.85In the Money | $-0.02In the Money | 200In the Money | 4,325In the Money | |
PSNYNear the Money | ---Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 5,752Near the Money | PSNYIn the Money | $1.10In the Money | $1.35In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 5,347In the Money | |
PSNYNear the Money | $0.10Near the Money | $0.25Near the Money | $0.16Near the Money | $-0.04Near the Money | 22Near the Money | 3,467Near the Money | PSNYIn the Money | $1.50In the Money | $1.80In the Money | $1.70In the Money | $0.20In the Money | 8In the Money | 323In the Money | |
PSNYNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.05Near the Money | 10Near the Money | 352Near the Money | PSNYIn the Money | $2.00In the Money | $2.25In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
PSNYNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | 10Near the Money | 2,901Near the Money | PSNYIn the Money | $2.45In the Money | $2.70In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 271In the Money | |
PSNYNear the Money | ---Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 406Near the Money | PSNYIn the Money | $2.95In the Money | $3.20In the Money | $3.73In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
PSNYOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,505Out of the Money | PSNYIn the Money | $3.40In the Money | $3.70In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 1,506In the Money | |
PSNYOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 318Out of the Money | PSNYIn the Money | $3.90In the Money | $4.20In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PSNYOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,424Out of the Money | PSNYIn the Money | $5.30In the Money | $5.70In the Money | $6.36In the Money | $0.00In the Money | ---In the Money | 460In the Money | |
PSNYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,675Out of the Money | PSNYIn the Money | $8.30In the Money | $8.60In the Money | $9.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PSNYOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,492Out of the Money | PSNYIn the Money | $10.30In the Money | $10.60In the Money | $11.17In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PSNYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,040Out of the Money | PSNYIn the Money | $13.30In the Money | $13.60In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |