Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSNYUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.45Underlying issue's last price | $-0.10Underlying issue's last price | 1Underlying issue's last price | 221Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | PSNYUnderlying issue's last price | $0.10Underlying issue's last price | $0.25Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 64Underlying issue's last price |
PSNYNear the Money | $0.25Near the Money | $0.35Near the Money | $0.25Near the Money | $-0.05Near the Money | 14Near the Money | 1,712Near the Money | PSNYIn the Money | $0.25In the Money | $0.60In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 2,107In the Money | |
PSNYNear the Money | $0.15Near the Money | $0.30Near the Money | $0.10Near the Money | $-0.10Near the Money | 1Near the Money | 1,457Near the Money | PSNYIn the Money | $0.60In the Money | $0.90In the Money | $0.84In the Money | $0.00In the Money | ---In the Money | 166In the Money | |
PSNYNear the Money | $0.10Near the Money | $0.25Near the Money | $0.20Near the Money | $0.05Near the Money | 50Near the Money | 4,807Near the Money | PSNYIn the Money | $1.05In the Money | $1.45In the Money | $1.06In the Money | $0.00In the Money | ---In the Money | 1,757In the Money | |
PSNYNear the Money | $0.05Near the Money | $0.20Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 2,196Near the Money | PSNYIn the Money | $1.55In the Money | $1.95In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 1,075In the Money | |
PSNYNear the Money | $0.00Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 3,191Near the Money | PSNYIn the Money | $2.00In the Money | $2.40In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 334In the Money | |
PSNYNear the Money | $0.05Near the Money | $0.25Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 245Near the Money | PSNYIn the Money | $2.50In the Money | $2.85In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
PSNYOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,742Out of the Money | PSNYIn the Money | $3.00In the Money | $3.40In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 272In the Money | |
PSNYOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 406Out of the Money | PSNYIn the Money | $3.50In the Money | $3.90In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
PSNYOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 7,352Out of the Money | PSNYIn the Money | $4.00In the Money | $4.40In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1,721In the Money | |
PSNYOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 318Out of the Money | PSNYIn the Money | $4.50In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSNYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,024Out of the Money | PSNYIn the Money | $5.30In the Money | $6.50In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 535In the Money | |
PSNYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,597Out of the Money | PSNYIn the Money | $8.30In the Money | $9.80In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 238In the Money | |
PSNYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,485Out of the Money | PSNYIn the Money | $10.40In the Money | $12.10In the Money | $10.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSNYOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,041Out of the Money | PSNYIn the Money | $13.20In the Money | $14.90In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |