Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSNYIn the Money | $0.35In the Money | $1.05In the Money | $0.86In the Money | $0.00In the Money | ---In the Money | 31In the Money | PSNYNear the Money | $0.05Near the Money | $0.15Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | |
PSNYUnderlying issue's last price | $0.35Underlying issue's last price | $0.60Underlying issue's last price | $0.50Underlying issue's last price | $0.11Underlying issue's last price | 2Underlying issue's last price | 1,306Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | PSNYUnderlying issue's last price | $0.25Underlying issue's last price | $0.45Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,031Underlying issue's last price |
PSNYNear the Money | $0.15Near the Money | $0.45Near the Money | $0.34Near the Money | $-0.01Near the Money | 80Near the Money | 1,287Near the Money | PSNYIn the Money | $0.50In the Money | $0.85In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 166In the Money | |
PSNYNear the Money | $0.15Near the Money | $0.25Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 4,290Near the Money | PSNYIn the Money | $0.95In the Money | $1.25In the Money | $1.06In the Money | $0.01In the Money | 10In the Money | 1,752In the Money | |
PSNYNear the Money | $0.15Near the Money | $0.25Near the Money | $0.14Near the Money | $-0.07Near the Money | 1Near the Money | 2,194Near the Money | PSNYIn the Money | $1.40In the Money | $1.70In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 1,075In the Money | |
PSNYNear the Money | $0.00Near the Money | $0.25Near the Money | $0.10Near the Money | $0.05Near the Money | 1Near the Money | 3,132Near the Money | PSNYIn the Money | $1.85In the Money | $2.15In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 336In the Money | |
PSNYNear the Money | $0.00Near the Money | $0.25Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 245Near the Money | PSNYIn the Money | $2.30In the Money | $2.55In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
PSNYNear the Money | $0.00Near the Money | $0.25Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2,737Near the Money | PSNYIn the Money | $2.80In the Money | $3.10In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 273In the Money | |
PSNYOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 406Out of the Money | PSNYIn the Money | $3.30In the Money | $3.50In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
PSNYOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,131Out of the Money | PSNYIn the Money | $3.70In the Money | $4.00In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1,721In the Money | |
PSNYOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 318Out of the Money | PSNYIn the Money | $4.20In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSNYOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,048Out of the Money | PSNYIn the Money | $5.70In the Money | $6.00In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 535In the Money | |
PSNYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,597Out of the Money | PSNYIn the Money | $8.60In the Money | $8.90In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 239In the Money | |
PSNYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 7Out of the Money | 1,485Out of the Money | PSNYIn the Money | $10.60In the Money | $10.90In the Money | $10.56In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PSNYOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | 2,041Out of the Money | PSNYIn the Money | $13.60In the Money | $13.90In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |