Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSNYIn the Money | $0.60In the Money | $1.25In the Money | $0.86In the Money | $0.00In the Money | ---In the Money | 31In the Money | PSNYNear the Money | $0.05Near the Money | $0.15Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | |
PSNYUnderlying issue's last price | $0.45Underlying issue's last price | $0.65Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,295Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | PSNYUnderlying issue's last price | $0.25Underlying issue's last price | $0.45Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,031Underlying issue's last price |
PSNYNear the Money | $0.25Near the Money | $0.30Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 1,286Near the Money | PSNYIn the Money | $0.55In the Money | $0.90In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 166In the Money | |
PSNYNear the Money | $0.20Near the Money | $0.40Near the Money | $0.25Near the Money | $0.00Near the Money | 60Near the Money | 4,278Near the Money | PSNYIn the Money | $1.05In the Money | $1.30In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 1,752In the Money | |
PSNYNear the Money | $0.00Near the Money | $0.30Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 2,193Near the Money | PSNYIn the Money | $1.45In the Money | $1.75In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 1,075In the Money | |
PSNYNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 3Near the Money | 3,133Near the Money | PSNYIn the Money | $1.85In the Money | $2.20In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 336In the Money | |
PSNYNear the Money | $0.00Near the Money | $0.25Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 244Near the Money | PSNYIn the Money | $2.35In the Money | $2.70In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
PSNYNear the Money | $0.00Near the Money | $0.25Near the Money | $0.05Near the Money | $-0.05Near the Money | 4Near the Money | 2,742Near the Money | PSNYIn the Money | $2.80In the Money | $3.20In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 274In the Money | |
PSNYOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 406Out of the Money | PSNYIn the Money | $3.20In the Money | $3.70In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
PSNYOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 10Out of the Money | 7,129Out of the Money | PSNYIn the Money | $3.80In the Money | $4.10In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1,721In the Money | |
PSNYOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 318Out of the Money | PSNYIn the Money | $4.20In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSNYOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 2Out of the Money | 4,046Out of the Money | PSNYIn the Money | $5.70In the Money | $6.10In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 535In the Money | |
PSNYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,597Out of the Money | PSNYIn the Money | $8.60In the Money | $9.10In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 239In the Money | |
PSNYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,485Out of the Money | PSNYIn the Money | $10.60In the Money | $11.10In the Money | $10.56In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PSNYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,041Out of the Money | PSNYIn the Money | $13.60In the Money | $14.10In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |